2015-10-10T06:50:00.056Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.712 34.774 1503.6589 07:52:18.53M 2015-10-10T06:50:00.264Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6586 07:52:18.73M 2015-10-10T06:50:00.466Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.774 1503.6584 07:52:18.93M 2015-10-10T06:50:00.666Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.711 34.773 1503.6578 07:52:19.15M 2015-10-10T06:50:00.866Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6586 07:52:19.35M 2015-10-10T06:50:01.071Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.722 34.783 1503.6711 07:52:19.54M 2015-10-10T06:50:01.276Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.723 34.784 1503.6726 07:52:19.74M 2015-10-10T06:50:01.476Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.722 34.782 1503.6713 07:52:19.94M 2015-10-10T06:50:01.681Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.721 34.782 1503.6698 07:52:20.16M 2015-10-10T06:50:01.886Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.720 34.781 1503.6688 07:52:20.36M 2015-10-10T06:50:02.086Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.719 34.781 1503.6675 07:52:20.56M 2015-10-10T06:50:02.291Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.718 34.780 1503.6672 07:52:20.76M 2015-10-10T06:50:02.492Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.718 34.779 1503.6671 07:52:20.96M 2015-10-10T06:50:02.697Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.779 1503.6672 07:52:21.18M 2015-10-10T06:50:02.917Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.780 1503.6670 07:52:21.38M 2015-10-10T06:50:03.102Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.718 34.780 1503.6660 07:52:21.59M 2015-10-10T06:50:03.301Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.780 1503.6665 07:52:21.77M 2015-10-10T06:50:03.506Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.780 1503.6666 07:52:21.97M 2015-10-10T06:50:03.712Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.779 1503.6665 07:52:22.19M 2015-10-10T06:50:03.912Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.779 1503.6646 07:52:22.39M 2015-10-10T06:50:04.116Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6631 07:52:22.59M 2015-10-10T06:50:04.321Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6631 07:52:22.79M 2015-10-10T06:50:04.521Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6636 07:52:23.01M 2015-10-10T06:50:04.726Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6637 07:52:23.20M 2015-10-10T06:50:04.932Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.717 34.779 1503.6643 07:52:23.41M 2015-10-10T06:50:05.132Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.717 34.780 1503.6621 07:52:23.60M 2015-10-10T06:50:05.337Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.723 34.786 1503.6685 07:52:23.80M 2015-10-10T06:50:05.543Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.724 34.786 1503.6697 07:52:24.02M 2015-10-10T06:50:05.742Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.725 34.787 1503.6710 07:52:24.22M 2015-10-10T06:50:05.947Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.725 34.788 1503.6711 07:52:24.42M 2015-10-10T06:50:06.147Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.726 34.788 1503.6718 07:52:24.62M 2015-10-10T06:50:06.347Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.717 34.780 1503.6626 07:52:24.82M 2015-10-10T06:50:06.557Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.716 34.779 1503.6604 07:52:25.03M 2015-10-10T06:50:06.757Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.703 34.767 1503.6477 07:52:25.24M 2015-10-10T06:50:06.962Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.705 34.768 1503.6493 07:52:25.44M 2015-10-10T06:50:07.162Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6508 07:52:25.63M 2015-10-10T06:50:07.382Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6510 07:52:25.83M 2015-10-10T06:50:07.579Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.706 34.769 1503.6511 07:52:26.07M 2015-10-10T06:50:07.772Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6525 07:52:26.25M 2015-10-10T06:50:07.972Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6550 07:52:26.45M 2015-10-10T06:50:08.177Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6566 07:52:26.65M 2015-10-10T06:50:08.382Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6578 07:52:26.85M 2015-10-10T06:50:08.582Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6583 07:52:27.07M 2015-10-10T06:50:08.794Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.772 1503.6582 07:52:27.27M 2015-10-10T06:50:08.992Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6572 07:52:27.47M 2015-10-10T06:50:09.192Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6567 07:52:27.66M 2015-10-10T06:50:09.397Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6560 07:52:27.86M 2015-10-10T06:50:09.597Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6555 07:52:28.08M 2015-10-10T06:50:09.819Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.769 1503.6544 07:52:28.28M 2015-10-10T06:50:10.007Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6537 07:52:28.48M 2015-10-10T06:50:10.207Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.705 34.768 1503.6532 07:52:28.68M 2015-10-10T06:50:10.412Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.705 34.768 1503.6531 07:52:28.88M 2015-10-10T06:50:10.617Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6523 07:52:29.10M 2015-10-10T06:50:10.817Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.703 34.765 1503.6519 07:52:29.30M 2015-10-10T06:50:11.022Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.702 34.764 1503.6508 07:52:29.49M 2015-10-10T06:50:11.259Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.701 34.763 1503.6492 07:52:29.69M 2015-10-10T06:50:11.427Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.699 34.762 1503.6470 07:52:29.89M 2015-10-10T06:50:11.632Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.698 34.761 1503.6464 07:52:30.11M 2015-10-10T06:50:11.847Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.698 34.761 1503.6443 07:52:30.31M 2015-10-10T06:50:12.037Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.696 34.759 1503.6426 07:52:30.52M 2015-10-10T06:50:12.237Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.694 34.758 1503.6395 07:52:30.71M 2015-10-10T06:50:12.442Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.692 34.756 1503.6372 07:52:30.91M 2015-10-10T06:50:12.647Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.665 34.731 1503.6075 07:52:31.13M 2015-10-10T06:50:12.852Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.640 34.707 1503.5807 07:52:31.33M 2015-10-10T06:50:13.059Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.626 34.694 1503.5653 07:52:31.53M 2015-10-10T06:50:13.259Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.608 34.678 1503.5463 07:52:31.72M 2015-10-10T06:50:13.452Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.577 34.648 1503.5106 07:52:31.92M 2015-10-10T06:50:13.662Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.576 34.648 1503.5103 07:52:32.14M 2015-10-10T06:50:13.862Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.548 34.622 1503.4785 07:52:32.34M 2015-10-10T06:50:14.099Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.501 34.578 1503.4255 07:52:32.54M 2015-10-10T06:50:14.267Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.472 34.551 1503.3943 07:52:32.74M 2015-10-10T06:50:14.472Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.435 34.517 1503.3546 07:52:32.94M 2015-10-10T06:50:14.672Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.425 34.507 1503.3441 07:52:33.16M 2015-10-10T06:50:14.877Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.423 34.505 1503.3428 07:52:33.35M 2015-10-10T06:50:15.082Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.421 34.504 1503.3400 07:52:33.55M 2015-10-10T06:50:15.287Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.404 34.487 1503.3221 07:52:33.75M 2015-10-10T06:50:15.487Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.402 34.485 1503.3203 07:52:33.95M 2015-10-10T06:50:15.687Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.400 34.484 1503.3177 07:52:34.17M 2015-10-10T06:50:15.892Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.398 34.482 1503.3146 07:52:34.37M 2015-10-10T06:50:16.092Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.395 34.480 1503.3120 07:52:34.57M 2015-10-10T06:50:16.317Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.393 34.478 1503.3098 07:52:34.76M 2015-10-10T06:50:16.502Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.391 34.476 1503.3070 07:52:35.00M 2015-10-10T06:50:16.702Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.389 34.474 1503.3044 07:52:35.19M 2015-10-10T06:50:16.907Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.384 34.469 1503.2992 07:52:35.38M 2015-10-10T06:50:17.112Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.384 34.469 1503.2993 07:52:35.58M 2015-10-10T06:50:17.317Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.378 34.464 1503.2938 07:52:35.78M 2015-10-10T06:50:17.512Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.378 34.464 1503.2925 07:52:36.00M 2015-10-10T06:50:17.722Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.377 34.463 1503.2916 07:52:36.20M 2015-10-10T06:50:17.922Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.382 34.468 1503.2975 07:52:36.40M 2015-10-10T06:50:18.138Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.383 34.468 1503.2986 07:52:36.60M 2015-10-10T06:50:18.332Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.394 34.478 1503.3107 07:52:36.80M 2015-10-10T06:50:18.532Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.394 34.479 1503.3116 07:52:37.02M 2015-10-10T06:50:18.737Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.395 34.479 1503.3131 07:52:37.22M 2015-10-10T06:50:18.937Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.396 34.480 1503.3137 07:52:37.41M 2015-10-10T06:50:19.142Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.396 34.480 1503.3145 07:52:37.61M 2015-10-10T06:50:19.342Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.488 1503.3241 07:52:37.81M 2015-10-10T06:50:19.547Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.489 1503.3237 07:52:38.03M 2015-10-10T06:50:19.752Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.405 34.489 1503.3243 07:52:38.23M 2015-10-10T06:50:19.952Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3240 07:52:38.43M 2015-10-10T06:50:20.157Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3235 07:52:38.63M 2015-10-10T06:50:20.357Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.488 1503.3236 07:52:38.83M 2015-10-10T06:50:20.562Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.488 1503.3232 07:52:39.04M 2015-10-10T06:50:20.782Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.404 34.488 1503.3223 07:52:39.24M 2015-10-10T06:50:20.967Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.403 34.487 1503.3208 07:52:39.46M 2015-10-10T06:50:21.172Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.402 34.486 1503.3186 07:52:39.64M 2015-10-10T06:50:21.372Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.401 34.485 1503.3167 07:52:39.84M 2015-10-10T06:50:21.577Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.400 34.484 1503.3165 07:52:40.06M 2015-10-10T06:50:21.777Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.399 34.483 1503.3142 07:52:40.26M 2015-10-10T06:50:21.983Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.397 34.482 1503.3131 07:52:40.46M 2015-10-10T06:50:22.187Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.396 34.480 1503.3119 07:52:40.66M 2015-10-10T06:50:22.387Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.395 34.479 1503.3099 07:52:40.86M 2015-10-10T06:50:22.592Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.394 34.479 1503.3094 07:52:41.07M 2015-10-10T06:50:22.797Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.394 34.478 1503.3103 07:52:41.27M 2015-10-10T06:50:22.997Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.394 34.478 1503.3113 07:52:41.47M 2015-10-10T06:50:23.202Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.395 34.478 1503.3126 07:52:41.67M 2015-10-10T06:50:23.407Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.395 34.479 1503.3135 07:52:41.87M 2015-10-10T06:50:23.607Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.396 34.479 1503.3142 07:52:42.09M 2015-10-10T06:50:23.812Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.397 34.480 1503.3151 07:52:42.29M 2015-10-10T06:50:24.017Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.398 34.481 1503.3156 07:52:42.49M 2015-10-10T06:50:24.217Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.399 34.482 1503.3175 07:52:42.69M 2015-10-10T06:50:24.417Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.400 34.482 1503.3186 07:52:42.89M 2015-10-10T06:50:24.627Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.401 34.483 1503.3195 07:52:43.10M 2015-10-10T06:50:24.859Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.418 34.500 1503.3385 07:52:43.31M 2015-10-10T06:50:25.032Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.449 34.528 1503.3721 07:52:43.50M 2015-10-10T06:50:25.252Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.473 34.551 1503.3993 07:52:43.70M 2015-10-10T06:50:25.432Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.500 34.576 1503.4288 07:52:43.92M 2015-10-10T06:50:25.637Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.501 34.577 1503.4294 07:52:44.12M 2015-10-10T06:50:25.842Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.502 34.578 1503.4303 07:52:44.32M 2015-10-10T06:50:26.047Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.519 34.594 1503.4486 07:52:44.52M 2015-10-10T06:50:26.247Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.566 34.638 1503.4994 07:52:44.72M 2015-10-10T06:50:26.452Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.608 34.677 1503.5458 07:52:44.92M 2015-10-10T06:50:26.652Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.616 34.685 1503.5554 07:52:45.14M 2015-10-10T06:50:26.852Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.618 34.686 1503.5569 07:52:45.33M 2015-10-10T06:50:27.057Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.619 34.687 1503.5579 07:52:45.53M 2015-10-10T06:50:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.619 34.688 1503.5579 07:52:45.73M 2015-10-10T06:50:27.468Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.578 34.650 1503.5116 07:52:45.93M 2015-10-10T06:50:27.673Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.551 34.625 1503.4806 07:52:46.15M 2015-10-10T06:50:27.873Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.524 34.600 1503.4515 07:52:46.35M 2015-10-10T06:50:28.078Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.484 34.563 1503.4072 07:52:46.55M 2015-10-10T06:50:28.283Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.475 34.555 1503.3961 07:52:46.75M 2015-10-10T06:50:28.482Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.462 34.543 1503.3818 07:52:46.95M 2015-10-10T06:50:28.682Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.461 34.542 1503.3812 07:52:47.17M 2015-10-10T06:50:28.888Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.460 34.541 1503.3801 07:52:47.36M 2015-10-10T06:50:29.088Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.459 34.540 1503.3805 07:52:47.56M 2015-10-10T06:50:29.292Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.459 34.539 1503.3804 07:52:47.76M 2015-10-10T06:50:29.498Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.539 1503.3802 07:52:47.96M 2015-10-10T06:50:29.713Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.539 1503.3805 07:52:48.18M 2015-10-10T06:50:29.903Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.540 1503.3811 07:52:48.39M 2015-10-10T06:50:30.103Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.480 34.559 1503.4034 07:52:48.58M 2015-10-10T06:50:30.308Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.518 34.594 1503.4452 07:52:48.78M 2015-10-10T06:50:30.513Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.518 34.594 1503.4468 07:52:49.98M 2015-10-10T06:50:30.713Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.528 34.603 1503.4580 07:52:49.19M 2015-10-10T06:50:30.918Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.559 34.632 1503.4913 07:52:49.39M 2015-10-10T06:50:31.138Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.579 34.651 1503.5148 07:52:49.59M 2015-10-10T06:50:31.323Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.608 34.677 1503.5469 07:52:49.79M 2015-10-10T06:50:31.528Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.637 34.704 1503.5781 07:52:50.01M 2015-10-10T06:50:31.733Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.665 34.730 1503.6083 07:52:50.21M 2015-10-10T06:50:31.933Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.675 34.740 1503.6199 07:52:50.41M 2015-10-10T06:50:32.133Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.691 34.754 1503.6361 07:52:50.61M 2015-10-10T06:50:32.338Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.701 34.765 1503.6475 07:52:50.81M 2015-10-10T06:50:32.543Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6477 07:52:51.02M 2015-10-10T06:50:32.743Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.703 34.766 1503.6490 07:52:51.23M 2015-10-10T06:50:32.948Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.703 34.767 1503.6499 07:52:51.42M 2015-10-10T06:50:33.153Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.768 1503.6503 07:52:51.62M 2015-10-10T06:50:33.353Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.769 1503.6506 07:52:51.82M 2015-10-10T06:50:33.579Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.770 1503.6515 07:52:52.04M 2015-10-10T06:50:33.758Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6526 07:52:52.24M 2015-10-10T06:50:33.963Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6532 07:52:52.44M 2015-10-10T06:50:34.185Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6542 07:52:52.64M 2015-10-10T06:50:34.368Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6550 07:52:52.85M 2015-10-10T06:50:34.573Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6545 07:52:53.05M 2015-10-10T06:50:34.778Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6547 07:52:53.25M 2015-10-10T06:50:34.978Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.773 1503.6553 07:52:53.45M 2015-10-10T06:50:35.178Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6565 07:52:53.65M 2015-10-10T06:50:35.383Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6567 07:52:53.85M 2015-10-10T06:50:35.619Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.711 34.774 1503.6580 07:52:54.07M 2015-10-10T06:50:35.793Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6577 07:52:54.27M 2015-10-10T06:50:35.993Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6594 07:52:54.47M 2015-10-10T06:50:36.219Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6609 07:52:54.67M 2015-10-10T06:50:36.398Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6625 07:52:54.87M 2015-10-10T06:50:36.598Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6637 07:52:55.08M 2015-10-10T06:50:36.808Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6654 07:52:55.28M 2015-10-10T06:50:37.008Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.715 34.776 1503.6649 07:52:55.48M 2015-10-10T06:50:37.213Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.776 1503.6653 07:52:55.68M 2015-10-10T06:50:37.413Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6619 07:52:55.88M 2015-10-10T06:50:37.618Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6606 07:52:56.10M 2015-10-10T06:50:37.818Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6589 07:52:56.30M 2015-10-10T06:50:38.023Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.772 1503.6613 07:52:56.50M 2015-10-10T06:50:38.223Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.712 34.773 1503.6613 07:52:56.70M 2015-10-10T06:50:38.428Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.773 1503.6628 07:52:56.89M 2015-10-10T06:50:38.643Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6633 07:52:57.11M 2015-10-10T06:50:38.833Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6635 07:52:57.33M 2015-10-10T06:50:39.038Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6642 07:52:57.51M 2015-10-10T06:50:39.243Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.716 34.776 1503.6667 07:52:57.71M 2015-10-10T06:50:39.448Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.717 34.777 1503.6682 07:52:57.91M 2015-10-10T06:50:39.648Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.716 34.777 1503.6683 07:52:58.13M 2015-10-10T06:50:39.859Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.716 34.777 1503.6667 07:52:58.33M 2015-10-10T06:50:40.053Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6660 07:52:58.53M 2015-10-10T06:50:40.258Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6655 07:52:58.73M 2015-10-10T06:50:40.458Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6637 07:52:58.92M 2015-10-10T06:50:40.663Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6632 07:52:59.14M 2015-10-10T06:50:40.863Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6622 07:52:59.34M 2015-10-10T06:50:41.068Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6615 07:52:59.54M 2015-10-10T06:50:41.268Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6615 07:52:59.74M 2015-10-10T06:50:41.473Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6609 07:52:59.94M 2015-10-10T06:50:41.699Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.775 1503.6615 07:53:00.16M 2015-10-10T06:50:41.878Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.777 1503.6611 07:53:00.36M 2015-10-10T06:50:42.083Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6608 07:53:00.56M 2015-10-10T06:50:42.283Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6595 07:53:00.75M 2015-10-10T06:50:42.488Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.714 34.777 1503.6587 07:53:00.95M 2015-10-10T06:50:42.693Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.714 34.777 1503.6594 07:53:01.17M 2015-10-10T06:50:42.893Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6588 07:53:01.37M 2015-10-10T06:50:43.113Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.776 1503.6582 07:53:01.57M 2015-10-10T06:50:43.298Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.776 1503.6586 07:53:01.79M 2015-10-10T06:50:43.503Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.776 1503.6598 07:53:01.97M 2015-10-10T06:50:43.703Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6608 07:53:02.19M 2015-10-10T06:50:43.908Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6608 07:53:02.39M 2015-10-10T06:50:44.139Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6593 07:53:02.59M 2015-10-10T06:50:44.313Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.713 34.776 1503.6586 07:53:02.79M 2015-10-10T06:50:44.518Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6593 07:53:03.00M 2015-10-10T06:50:44.718Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6593 07:53:03.20M 2015-10-10T06:50:44.928Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6599 07:53:03.40M 2015-10-10T06:50:45.128Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6608 07:53:03.60M 2015-10-10T06:50:45.333Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6615 07:53:03.80M 2015-10-10T06:50:45.533Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6633 07:53:04.02M 2015-10-10T06:50:45.738Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.780 1503.6635 07:53:04.22M 2015-10-10T06:50:45.938Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6646 07:53:04.42M 2015-10-10T06:50:46.143Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6641 07:53:04.61M 2015-10-10T06:50:46.343Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6638 07:53:04.82M 2015-10-10T06:50:46.548Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6624 07:53:05.03M 2015-10-10T06:50:46.753Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.716 34.779 1503.6605 07:53:05.23M 2015-10-10T06:50:46.979Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.715 34.778 1503.6593 07:53:05.43M 2015-10-10T06:50:47.158Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.715 34.778 1503.6598 07:53:05.63M 2015-10-10T06:50:47.358Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.714 34.777 1503.6600 07:53:05.83M 2015-10-10T06:50:47.578Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.714 34.777 1503.6592 07:53:06.05M 2015-10-10T06:50:47.768Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6577 07:53:06.26M 2015-10-10T06:50:47.968Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6575 07:53:06.45M 2015-10-10T06:50:48.173Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6582 07:53:06.65M 2015-10-10T06:50:48.378Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6592 07:53:06.84M 2015-10-10T06:50:48.578Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6603 07:53:07.06M 2015-10-10T06:50:48.783Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6613 07:53:07.26M 2015-10-10T06:50:48.984Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6621 07:53:07.46M 2015-10-10T06:50:49.189Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6631 07:53:07.66M 2015-10-10T06:50:49.393Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6635 07:53:07.86M 2015-10-10T06:50:49.593Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.776 1503.6642 07:53:08.08M 2015-10-10T06:50:49.819Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.775 1503.6638 07:53:08.28M 2015-10-10T06:50:50.003Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6642 07:53:08.48M 2015-10-10T06:50:50.204Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6633 07:53:08.68M 2015-10-10T06:50:50.419Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.774 1503.6642 07:53:08.88M 2015-10-10T06:50:50.609Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.713 34.774 1503.6650 07:53:09.09M 2015-10-10T06:50:50.813Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.773 1503.6650 07:53:09.29M 2015-10-10T06:50:51.018Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.712 34.772 1503.6646 07:53:09.49M 2015-10-10T06:50:51.218Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.710 34.771 1503.6633 07:53:09.69M 2015-10-10T06:50:51.424Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.709 34.769 1503.6616 07:53:09.89M 2015-10-10T06:50:51.659Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.768 1503.6609 07:53:10.11M 2015-10-10T06:50:51.828Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.767 1503.6604 07:53:10.31M 2015-10-10T06:50:52.049Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.766 1503.6583 07:53:10.51M 2015-10-10T06:50:52.234Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.705 34.766 1503.6583 07:53:10.72M 2015-10-10T06:50:52.439Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.705 34.766 1503.6573 07:53:10.90M 2015-10-10T06:50:52.644Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6560 07:53:11.12M 2015-10-10T06:50:52.844Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.705 34.767 1503.6556 07:53:11.32M 2015-10-10T06:50:53.044Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6559 07:53:11.52M 2015-10-10T06:50:53.249Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6559 07:53:11.72M 2015-10-10T06:50:53.454Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.706 34.767 1503.6550 07:53:11.92M 2015-10-10T06:50:53.659Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.705 34.767 1503.6548 07:53:12.14M 2015-10-10T06:50:53.859Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.705 34.766 1503.6548 07:53:12.34M 2015-10-10T06:50:54.064Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6561 07:53:12.53M 2015-10-10T06:50:54.269Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6571 07:53:12.74M 2015-10-10T06:50:54.469Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6567 07:53:12.94M 2015-10-10T06:50:54.674Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6570 07:53:13.15M 2015-10-10T06:50:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.712 34.772 1503.6624 07:53:13.35M 2015-10-10T06:50:55.079Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6624 07:53:13.55M 2015-10-10T06:50:55.279Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6627 07:53:13.75M 2015-10-10T06:50:55.484Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6613 07:53:13.95M 2015-10-10T06:50:55.684Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6600 07:53:14.17M 2015-10-10T06:50:55.889Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6595 07:53:14.37M 2015-10-10T06:50:56.094Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6588 07:53:14.57M 2015-10-10T06:50:56.294Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6578 07:53:14.76M 2015-10-10T06:50:56.514Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6582 07:53:14.96M 2015-10-10T06:50:56.699Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.770 1503.6582 07:53:15.20M 2015-10-10T06:50:56.904Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6569 07:53:15.38M 2015-10-10T06:50:57.109Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6566 07:53:15.58M 2015-10-10T06:50:57.309Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6572 07:53:15.78M 2015-10-10T06:50:57.514Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6581 07:53:16.00M 2015-10-10T06:50:57.714Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.770 1503.6580 07:53:16.20M 2015-10-10T06:50:57.939Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6581 07:53:16.40M 2015-10-10T06:50:58.139Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6586 07:53:16.60M 2015-10-10T06:50:58.324Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6597 07:53:16.79M 2015-10-10T06:50:58.529Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6600 07:53:17.01M 2015-10-10T06:50:58.734Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 07:53:17.21M 2015-10-10T06:50:58.934Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 07:53:17.41M 2015-10-10T06:50:59.139Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.771 1503.6597 07:53:17.61M 2015-10-10T06:50:59.344Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6592 07:53:17.81M 2015-10-10T06:50:59.544Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6593 07:53:18.03M 2015-10-10T06:50:59.749Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6595 07:53:18.23M 2015-10-10T06:50:59.949Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6602 07:53:18.43M