2015-10-10T06:49:00.164Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4108 07:51:18.63M 2015-10-10T06:49:00.384Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4102 07:51:18.83M 2015-10-10T06:49:00.569Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.486 34.565 1503.4102 07:51:19.07M 2015-10-10T06:49:00.774Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.486 34.565 1503.4097 07:51:19.25M 2015-10-10T06:49:00.979Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.486 34.563 1503.4144 07:51:19.45M 2015-10-10T06:49:01.174Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.485 34.563 1503.4142 07:51:19.65M 2015-10-10T06:49:01.384Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.485 34.562 1503.4131 07:51:19.84M 2015-10-10T06:49:01.584Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.484 34.562 1503.4119 07:51:20.06M 2015-10-10T06:49:01.789Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.484 34.562 1503.4109 07:51:20.26M 2015-10-10T06:49:01.994Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.484 34.562 1503.4113 07:51:20.46M 2015-10-10T06:49:02.201Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.485 34.562 1503.4126 07:51:20.66M 2015-10-10T06:49:02.399Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.481 34.558 1503.4092 07:51:20.86M 2015-10-10T06:49:02.599Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.481 34.558 1503.4081 07:51:21.08M 2015-10-10T06:49:02.804Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.481 34.559 1503.4072 07:51:21.28M 2015-10-10T06:49:03.009Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.481 34.559 1503.4059 07:51:21.48M 2015-10-10T06:49:03.209Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.481 34.559 1503.4056 07:51:21.68M 2015-10-10T06:49:03.414Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.480 34.559 1503.4042 07:51:21.88M 2015-10-10T06:49:03.614Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.479 34.559 1503.4031 07:51:22.10M 2015-10-10T06:49:03.814Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.479 34.558 1503.4011 07:51:22.29M 2015-10-10T06:49:04.019Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.479 34.559 1503.4001 07:51:22.49M 2015-10-10T06:49:04.224Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.480 34.560 1503.4001 07:51:22.69M 2015-10-10T06:49:04.424Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.480 34.561 1503.4006 07:51:22.89M 2015-10-10T06:49:04.634Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.481 34.561 1503.4015 07:51:23.11M 2015-10-10T06:49:04.849Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.482 34.562 1503.4023 07:51:23.31M 2015-10-10T06:49:05.034Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.483 34.563 1503.4036 07:51:23.52M 2015-10-10T06:49:05.239Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.483 34.563 1503.4044 07:51:23.70M 2015-10-10T06:49:05.439Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.484 34.564 1503.4055 07:51:23.91M 2015-10-10T06:49:05.644Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.485 34.565 1503.4066 07:51:24.12M 2015-10-10T06:49:05.849Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.486 34.565 1503.4086 07:51:24.32M 2015-10-10T06:49:06.054Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.488 34.567 1503.4109 07:51:24.52M 2015-10-10T06:49:06.254Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.489 34.568 1503.4121 07:51:24.72M 2015-10-10T06:49:06.454Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.490 34.569 1503.4131 07:51:24.92M 2015-10-10T06:49:06.659Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.492 34.570 1503.4139 07:51:25.14M 2015-10-10T06:49:06.864Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.493 34.571 1503.4154 07:51:25.34M 2015-10-10T06:49:07.069Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.494 34.572 1503.4175 07:51:25.54M 2015-10-10T06:49:07.269Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.494 34.572 1503.4187 07:51:25.74M 2015-10-10T06:49:07.474Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.494 34.572 1503.4199 07:51:25.94M 2015-10-10T06:49:07.679Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.495 34.572 1503.4211 07:51:26.15M 2015-10-10T06:49:07.879Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.494 34.572 1503.4204 07:51:26.35M 2015-10-10T06:49:08.079Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.494 34.571 1503.4199 07:51:26.55M 2015-10-10T06:49:08.284Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.493 34.571 1503.4189 07:51:26.75M 2015-10-10T06:49:08.489Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.493 34.571 1503.4178 07:51:26.95M 2015-10-10T06:49:08.694Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.492 34.570 1503.4177 07:51:27.17M 2015-10-10T06:49:08.894Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.491 34.569 1503.4156 07:51:27.37M 2015-10-10T06:49:09.099Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.490 34.568 1503.4142 07:51:27.56M 2015-10-10T06:49:09.314Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.489 34.567 1503.4133 07:51:27.77M 2015-10-10T06:49:09.504Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.488 34.566 1503.4128 07:51:28.00M 2015-10-10T06:49:09.709Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.487 34.565 1503.4131 07:51:28.18M 2015-10-10T06:49:09.940Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.486 34.564 1503.4119 07:51:28.38M 2015-10-10T06:49:10.114Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.486 34.564 1503.4110 07:51:28.58M 2015-10-10T06:49:10.314Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.485 34.563 1503.4106 07:51:28.78M 2015-10-10T06:49:10.519Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4105 07:51:29.00M 2015-10-10T06:49:10.719Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4099 07:51:29.20M 2015-10-10T06:49:10.919Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.484 34.563 1503.4099 07:51:29.39M 2015-10-10T06:49:11.124Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.485 34.563 1503.4103 07:51:29.59M 2015-10-10T06:49:11.329Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4111 07:51:29.79M 2015-10-10T06:49:11.534Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.486 34.564 1503.4108 07:51:30.01M 2015-10-10T06:49:11.779Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.486 34.564 1503.4105 07:51:30.21M 2015-10-10T06:49:11.939Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.486 34.564 1503.4109 07:51:30.41M 2015-10-10T06:49:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.486 34.564 1503.4104 07:51:30.61M 2015-10-10T06:49:12.344Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.485 34.564 1503.4106 07:51:30.81M 2015-10-10T06:49:12.579Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.485 34.563 1503.4105 07:51:31.03M 2015-10-10T06:49:12.754Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.485 34.563 1503.4098 07:51:31.23M 2015-10-10T06:49:12.954Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4091 07:51:31.43M 2015-10-10T06:49:13.159Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.484 34.563 1503.4087 07:51:31.63M 2015-10-10T06:49:13.359Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.484 34.563 1503.4091 07:51:31.82M 2015-10-10T06:49:13.564Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.485 34.563 1503.4083 07:51:32.04M 2015-10-10T06:49:13.784Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.485 34.563 1503.4091 07:51:32.24M 2015-10-10T06:49:13.969Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.485 34.564 1503.4083 07:51:32.46M 2015-10-10T06:49:14.174Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.485 34.564 1503.4082 07:51:32.64M 2015-10-10T06:49:14.379Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.485 34.564 1503.4080 07:51:32.84M 2015-10-10T06:49:14.580Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.485 34.564 1503.4093 07:51:33.06M 2015-10-10T06:49:14.784Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.485 34.564 1503.4097 07:51:33.26M 2015-10-10T06:49:14.984Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.486 34.565 1503.4104 07:51:33.46M 2015-10-10T06:49:15.189Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.487 34.566 1503.4113 07:51:33.65M 2015-10-10T06:49:15.389Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.488 34.567 1503.4121 07:51:33.86M 2015-10-10T06:49:15.594Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.489 34.567 1503.4124 07:51:34.07M 2015-10-10T06:49:15.794Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.489 34.567 1503.4128 07:51:34.27M 2015-10-10T06:49:15.999Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.488 34.567 1503.4131 07:51:34.47M 2015-10-10T06:49:16.204Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.488 34.566 1503.4130 07:51:34.67M 2015-10-10T06:49:16.404Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.487 34.565 1503.4119 07:51:34.87M 2015-10-10T06:49:16.609Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.486 34.564 1503.4110 07:51:35.09M 2015-10-10T06:49:16.809Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.485 34.563 1503.4105 07:51:35.29M 2015-10-10T06:49:17.014Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.485 34.563 1503.4106 07:51:35.49M 2015-10-10T06:49:17.259Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.484 34.562 1503.4105 07:51:35.69M 2015-10-10T06:49:17.420Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.483 34.562 1503.4097 07:51:35.89M 2015-10-10T06:49:17.625Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.483 34.561 1503.4103 07:51:36.10M 2015-10-10T06:49:17.830Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.482 34.560 1503.4089 07:51:36.30M 2015-10-10T06:49:18.030Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.490 34.567 1503.4174 07:51:36.50M 2015-10-10T06:49:18.250Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.491 34.568 1503.4193 07:51:36.70M 2015-10-10T06:49:18.459Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.491 34.569 1503.4193 07:51:36.92M 2015-10-10T06:49:18.639Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.491 34.568 1503.4187 07:51:37.12M 2015-10-10T06:49:18.839Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.496 34.573 1503.4241 07:51:37.32M 2015-10-10T06:49:19.045Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.497 34.575 1503.4238 07:51:37.51M 2015-10-10T06:49:19.250Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.498 34.575 1503.4240 07:51:37.72M 2015-10-10T06:49:19.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.499 34.576 1503.4238 07:51:37.91M 2015-10-10T06:49:19.654Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.499 34.577 1503.4240 07:51:38.13M 2015-10-10T06:49:19.860Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.499 34.577 1503.4232 07:51:38.33M 2015-10-10T06:49:20.060Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.499 34.578 1503.4233 07:51:38.53M 2015-10-10T06:49:20.265Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.500 34.578 1503.4235 07:51:38.73M 2015-10-10T06:49:20.465Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.498 34.577 1503.4222 07:51:38.93M 2015-10-10T06:49:20.670Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.497 34.577 1503.4202 07:51:39.15M 2015-10-10T06:49:20.875Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.497 34.576 1503.4188 07:51:39.35M 2015-10-10T06:49:21.075Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.496 34.575 1503.4177 07:51:39.55M 2015-10-10T06:49:21.275Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.495 34.575 1503.4165 07:51:39.74M 2015-10-10T06:49:21.480Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.494 34.573 1503.4156 07:51:39.94M 2015-10-10T06:49:21.685Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.492 34.572 1503.4146 07:51:40.16M 2015-10-10T06:49:21.885Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.493 34.572 1503.4160 07:51:40.36M 2015-10-10T06:49:22.095Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.494 34.572 1503.4174 07:51:40.56M 2015-10-10T06:49:22.295Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.494 34.572 1503.4175 07:51:40.76M 2015-10-10T06:49:22.495Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.494 34.572 1503.4189 07:51:40.96M 2015-10-10T06:49:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.571 1503.4186 07:51:41.18M 2015-10-10T06:49:22.905Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.570 1503.4191 07:51:41.39M 2015-10-10T06:49:23.105Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.571 1503.4199 07:51:41.58M 2015-10-10T06:49:23.310Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.494 34.571 1503.4215 07:51:41.78M 2015-10-10T06:49:23.510Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.494 34.571 1503.4210 07:51:42.98M 2015-10-10T06:49:23.715Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.483 34.561 1503.4093 07:51:42.19M 2015-10-10T06:49:23.915Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.484 34.562 1503.4109 07:51:42.39M 2015-10-10T06:49:24.120Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.485 34.563 1503.4116 07:51:42.59M 2015-10-10T06:49:24.325Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.486 34.564 1503.4125 07:51:42.79M 2015-10-10T06:49:24.525Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.487 34.565 1503.4133 07:51:43.01M 2015-10-10T06:49:24.730Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.489 34.566 1503.4148 07:51:43.21M 2015-10-10T06:49:24.935Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.490 34.567 1503.4156 07:51:43.41M 2015-10-10T06:49:25.135Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.491 34.569 1503.4159 07:51:43.61M 2015-10-10T06:49:25.342Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.491 34.569 1503.4160 07:51:43.80M 2015-10-10T06:49:25.541Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.492 34.570 1503.4161 07:51:44.02M 2015-10-10T06:49:25.745Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.492 34.571 1503.4167 07:51:44.22M 2015-10-10T06:49:25.950Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.493 34.571 1503.4175 07:51:44.42M 2015-10-10T06:49:26.155Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.493 34.571 1503.4180 07:51:44.62M 2015-10-10T06:49:26.355Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.516 34.592 1503.4429 07:51:44.82M 2015-10-10T06:49:26.560Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.569 34.642 1503.5002 07:51:45.04M 2015-10-10T06:49:26.760Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.610 34.680 1503.5461 07:51:45.24M 2015-10-10T06:49:26.965Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.658 34.724 1503.5988 07:51:45.44M 2015-10-10T06:49:27.185Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.668 34.733 1503.6110 07:51:45.64M 2015-10-10T06:49:27.370Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.682 34.747 1503.6268 07:51:45.85M 2015-10-10T06:49:27.575Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.694 34.758 1503.6396 07:51:46.05M 2015-10-10T06:49:27.775Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6522 07:51:46.25M 2015-10-10T06:49:27.983Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6526 07:51:46.45M 2015-10-10T06:49:28.186Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.716 34.778 1503.6632 07:51:46.65M 2015-10-10T06:49:28.385Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6627 07:51:46.85M 2015-10-10T06:49:28.585Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6627 07:51:47.07M 2015-10-10T06:49:28.790Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.716 34.778 1503.6626 07:51:47.27M 2015-10-10T06:49:28.995Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.779 1503.6636 07:51:47.47M 2015-10-10T06:49:29.195Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.711 34.773 1503.6563 07:51:47.67M 2015-10-10T06:49:29.395Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6548 07:51:47.86M 2015-10-10T06:49:29.605Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.708 34.771 1503.6536 07:51:48.08M 2015-10-10T06:49:29.805Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6527 07:51:48.28M 2015-10-10T06:49:30.010Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6512 07:51:48.48M 2015-10-10T06:49:30.210Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.773 1503.6537 07:51:48.68M 2015-10-10T06:49:30.415Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6536 07:51:48.88M 2015-10-10T06:49:30.622Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6537 07:51:49.10M 2015-10-10T06:49:30.821Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.710 34.773 1503.6537 07:51:49.30M 2015-10-10T06:49:31.025Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.711 34.774 1503.6552 07:51:49.50M 2015-10-10T06:49:31.225Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.712 34.775 1503.6559 07:51:49.69M 2015-10-10T06:49:31.430Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6570 07:51:49.89M 2015-10-10T06:49:31.659Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6580 07:51:50.11M 2015-10-10T06:49:31.835Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6571 07:51:50.33M 2015-10-10T06:49:32.035Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6565 07:51:50.51M 2015-10-10T06:49:32.240Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6563 07:51:50.71M 2015-10-10T06:49:32.445Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6564 07:51:50.91M 2015-10-10T06:49:32.645Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6569 07:51:51.13M 2015-10-10T06:49:32.850Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6572 07:51:51.32M 2015-10-10T06:49:33.055Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6572 07:51:51.52M 2015-10-10T06:49:33.255Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6580 07:51:51.72M 2015-10-10T06:49:33.461Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6586 07:51:51.92M 2015-10-10T06:49:33.665Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6591 07:51:52.14M 2015-10-10T06:49:33.865Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.776 1503.6599 07:51:52.34M 2015-10-10T06:49:34.070Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6600 07:51:52.54M 2015-10-10T06:49:34.270Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6604 07:51:52.74M 2015-10-10T06:49:34.475Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6600 07:51:52.94M 2015-10-10T06:49:34.680Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6599 07:51:53.16M 2015-10-10T06:49:34.880Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6598 07:51:53.36M 2015-10-10T06:49:35.085Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6603 07:51:53.55M 2015-10-10T06:49:35.285Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:53.76M 2015-10-10T06:49:35.490Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:53.95M 2015-10-10T06:49:35.695Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:54.17M 2015-10-10T06:49:35.895Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6599 07:51:54.37M 2015-10-10T06:49:36.115Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6600 07:51:54.57M 2015-10-10T06:49:36.300Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6603 07:51:54.79M 2015-10-10T06:49:36.505Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6597 07:51:54.97M 2015-10-10T06:49:36.734Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6592 07:51:55.19M 2015-10-10T06:49:36.910Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6587 07:51:55.39M 2015-10-10T06:49:37.115Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6576 07:51:55.59M 2015-10-10T06:49:37.320Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.776 1503.6577 07:51:55.79M 2015-10-10T06:49:37.520Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6573 07:51:56.01M 2015-10-10T06:49:37.725Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6556 07:51:56.20M 2015-10-10T06:49:37.925Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.774 1503.6554 07:51:56.40M 2015-10-10T06:49:38.130Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.775 1503.6556 07:51:56.60M 2015-10-10T06:49:38.335Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.776 1503.6558 07:51:56.80M 2015-10-10T06:49:38.535Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6554 07:51:57.02M 2015-10-10T06:49:38.742Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6560 07:51:57.22M 2015-10-10T06:49:38.940Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6558 07:51:57.42M 2015-10-10T06:49:39.145Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.712 34.776 1503.6554 07:51:57.61M 2015-10-10T06:49:39.350Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.713 34.777 1503.6556 07:51:57.81M 2015-10-10T06:49:39.550Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.714 34.778 1503.6565 07:51:58.03M 2015-10-10T06:49:39.755Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.714 34.778 1503.6567 07:51:58.23M 2015-10-10T06:49:39.960Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6564 07:51:58.43M 2015-10-10T06:49:40.160Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.714 34.778 1503.6571 07:51:58.63M 2015-10-10T06:49:40.365Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.714 34.778 1503.6566 07:51:58.83M 2015-10-10T06:49:40.583Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6564 07:51:59.05M 2015-10-10T06:49:40.765Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6571 07:51:59.26M 2015-10-10T06:49:40.975Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6573 07:51:59.44M 2015-10-10T06:49:41.175Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.714 34.778 1503.6578 07:51:59.65M 2015-10-10T06:49:41.375Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6582 07:51:59.84M 2015-10-10T06:49:41.581Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.713 34.777 1503.6587 07:52:00.06M 2015-10-10T06:49:41.786Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.776 1503.6592 07:52:00.26M 2015-10-10T06:49:41.986Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.712 34.775 1503.6587 07:52:00.46M 2015-10-10T06:49:42.190Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6586 07:52:00.66M 2015-10-10T06:49:42.396Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6582 07:52:00.86M 2015-10-10T06:49:42.601Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6581 07:52:01.08M 2015-10-10T06:49:42.796Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6597 07:52:01.28M 2015-10-10T06:49:43.006Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6609 07:52:01.47M 2015-10-10T06:49:43.206Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.713 34.775 1503.6614 07:52:01.68M 2015-10-10T06:49:43.411Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6611 07:52:01.88M 2015-10-10T06:49:43.611Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6616 07:52:02.09M 2015-10-10T06:49:43.816Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.713 34.774 1503.6626 07:52:02.29M 2015-10-10T06:49:44.016Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6626 07:52:02.49M 2015-10-10T06:49:44.221Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.774 1503.6626 07:52:02.69M 2015-10-10T06:49:44.426Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6621 07:52:02.89M 2015-10-10T06:49:44.626Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6617 07:52:03.11M 2015-10-10T06:49:44.831Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6613 07:52:03.31M 2015-10-10T06:49:45.051Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6617 07:52:03.50M 2015-10-10T06:49:45.260Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6624 07:52:03.72M 2015-10-10T06:49:45.436Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6621 07:52:03.90M 2015-10-10T06:49:45.641Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6620 07:52:04.12M 2015-10-10T06:49:45.846Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6610 07:52:04.32M 2015-10-10T06:49:46.046Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.777 1503.6600 07:52:04.52M 2015-10-10T06:49:46.251Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.777 1503.6595 07:52:04.72M 2015-10-10T06:49:46.456Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.714 34.777 1503.6598 07:52:04.92M 2015-10-10T06:49:46.656Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.715 34.777 1503.6604 07:52:05.14M 2015-10-10T06:49:46.856Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6609 07:52:05.34M 2015-10-10T06:49:47.063Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6617 07:52:05.53M 2015-10-10T06:49:47.266Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.779 1503.6617 07:52:05.73M 2015-10-10T06:49:47.471Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.779 1503.6613 07:52:05.93M 2015-10-10T06:49:47.676Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.778 1503.6611 07:52:06.15M 2015-10-10T06:49:47.871Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.716 34.778 1503.6610 07:52:06.35M 2015-10-10T06:49:48.076Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.716 34.779 1503.6619 07:52:06.55M 2015-10-10T06:49:48.281Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.779 1503.6626 07:52:06.75M 2015-10-10T06:49:48.486Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6626 07:52:06.95M 2015-10-10T06:49:48.686Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.716 34.779 1503.6630 07:52:07.17M 2015-10-10T06:49:48.891Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6630 07:52:07.37M 2015-10-10T06:49:49.091Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6630 07:52:07.56M 2015-10-10T06:49:49.296Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.779 1503.6637 07:52:07.76M 2015-10-10T06:49:49.516Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.779 1503.6633 07:52:07.96M 2015-10-10T06:49:49.703Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.779 1503.6632 07:52:08.20M 2015-10-10T06:49:49.939Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.779 1503.6626 07:52:08.38M 2015-10-10T06:49:50.106Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.716 34.780 1503.6609 07:52:08.58M 2015-10-10T06:49:50.311Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6614 07:52:08.78M 2015-10-10T06:49:50.516Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6613 07:52:09.00M 2015-10-10T06:49:50.716Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.717 34.780 1503.6611 07:52:09.20M 2015-10-10T06:49:50.921Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6609 07:52:09.39M 2015-10-10T06:49:51.126Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6606 07:52:09.59M 2015-10-10T06:49:51.326Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6599 07:52:09.79M 2015-10-10T06:49:51.526Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6598 07:52:10.01M 2015-10-10T06:49:51.736Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6600 07:52:10.21M 2015-10-10T06:49:51.936Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.717 34.782 1503.6600 07:52:10.41M 2015-10-10T06:49:52.141Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.717 34.781 1503.6609 07:52:10.61M 2015-10-10T06:49:52.343Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.718 34.782 1503.6624 07:52:10.81M 2015-10-10T06:49:52.546Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.718 34.782 1503.6619 07:52:11.03M 2015-10-10T06:49:52.746Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.718 34.782 1503.6617 07:52:11.23M 2015-10-10T06:49:52.951Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.782 1503.6617 07:52:11.43M 2015-10-10T06:49:53.151Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.781 1503.6622 07:52:11.62M 2015-10-10T06:49:53.379Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.718 34.781 1503.6628 07:52:11.82M 2015-10-10T06:49:53.556Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.718 34.781 1503.6630 07:52:12.04M 2015-10-10T06:49:53.766Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.717 34.781 1503.6635 07:52:12.24M 2015-10-10T06:49:53.986Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.717 34.780 1503.6638 07:52:12.44M 2015-10-10T06:49:54.166Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6639 07:52:12.66M 2015-10-10T06:49:54.371Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6633 07:52:12.84M 2015-10-10T06:49:54.576Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6638 07:52:13.06M 2015-10-10T06:49:54.776Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6641 07:52:13.26M 2015-10-10T06:49:54.983Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.716 34.778 1503.6644 07:52:13.46M 2015-10-10T06:49:55.186Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.716 34.778 1503.6649 07:52:13.65M 2015-10-10T06:49:55.386Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.716 34.777 1503.6654 07:52:13.85M 2015-10-10T06:49:55.591Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6659 07:52:14.07M 2015-10-10T06:49:55.796Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.716 34.777 1503.6661 07:52:14.27M 2015-10-10T06:49:55.996Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.716 34.777 1503.6672 07:52:14.47M 2015-10-10T06:49:56.201Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.716 34.777 1503.6670 07:52:14.67M 2015-10-10T06:49:56.401Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.716 34.776 1503.6669 07:52:14.87M 2015-10-10T06:49:56.606Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.716 34.776 1503.6671 07:52:15.09M 2015-10-10T06:49:56.818Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.715 34.776 1503.6669 07:52:15.29M 2015-10-10T06:49:57.011Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.715 34.776 1503.6661 07:52:15.49M 2015-10-10T06:49:57.216Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.714 34.775 1503.6650 07:52:15.68M 2015-10-10T06:49:57.416Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.714 34.775 1503.6652 07:52:15.88M 2015-10-10T06:49:57.659Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6647 07:52:16.10M 2015-10-10T06:49:57.826Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6641 07:52:16.30M 2015-10-10T06:49:58.026Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.776 1503.6639 07:52:16.50M 2015-10-10T06:49:58.231Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6627 07:52:16.70M 2015-10-10T06:49:58.446Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6622 07:52:16.90M 2015-10-10T06:49:58.636Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6624 07:52:17.13M 2015-10-10T06:49:58.841Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6630 07:52:17.31M 2015-10-10T06:49:59.046Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6624 07:52:17.52M 2015-10-10T06:49:59.246Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6620 07:52:17.71M 2015-10-10T06:49:59.459Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6588 07:52:17.91M 2015-10-10T06:49:59.651Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6581 07:52:18.13M 2015-10-10T06:49:59.851Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6583 07:52:18.33M