2015-10-10T06:48:00.099Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6565 07:50:18.53M 2015-10-10T06:48:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6584 07:50:18.73M 2015-10-10T06:48:00.466Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6577 07:50:18.92M 2015-10-10T06:48:00.671Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6602 07:50:19.15M 2015-10-10T06:48:00.871Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6609 07:50:19.34M 2015-10-10T06:48:01.076Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.716 34.778 1503.6624 07:50:19.54M 2015-10-10T06:48:01.281Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.779 1503.6637 07:50:19.74M 2015-10-10T06:48:01.481Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6650 07:50:19.94M 2015-10-10T06:48:01.686Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.718 34.781 1503.6653 07:50:20.16M 2015-10-10T06:48:01.886Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.720 34.782 1503.6658 07:50:20.36M 2015-10-10T06:48:02.099Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6667 07:50:20.56M 2015-10-10T06:48:02.306Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6672 07:50:20.76M 2015-10-10T06:48:02.496Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6669 07:50:20.97M 2015-10-10T06:48:02.701Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.721 34.784 1503.6664 07:50:21.18M 2015-10-10T06:48:02.903Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6597 07:50:21.38M 2015-10-10T06:48:03.106Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.714 34.777 1503.6591 07:50:21.57M 2015-10-10T06:48:03.306Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.714 34.777 1503.6589 07:50:21.77M 2015-10-10T06:48:03.538Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.777 1503.6575 07:50:21.97M 2015-10-10T06:48:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6567 07:50:22.19M 2015-10-10T06:48:03.916Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6563 07:50:22.39M 2015-10-10T06:48:04.121Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6555 07:50:22.59M 2015-10-10T06:48:04.326Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6553 07:50:22.79M 2015-10-10T06:48:04.526Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.713 34.777 1503.6572 07:50:23.01M 2015-10-10T06:48:04.731Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.776 1503.6584 07:50:23.20M 2015-10-10T06:48:04.931Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.777 1503.6610 07:50:23.40M 2015-10-10T06:48:05.136Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6566 07:50:23.60M 2015-10-10T06:48:05.336Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.773 1503.6564 07:50:23.80M 2015-10-10T06:48:05.543Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6547 07:50:24.02M 2015-10-10T06:48:05.742Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6555 07:50:24.22M 2015-10-10T06:48:05.946Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6563 07:50:24.42M 2015-10-10T06:48:06.151Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6570 07:50:24.62M 2015-10-10T06:48:06.356Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6573 07:50:24.82M 2015-10-10T06:48:06.556Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.776 1503.6632 07:50:25.04M 2015-10-10T06:48:06.776Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.776 1503.6628 07:50:25.23M 2015-10-10T06:48:06.966Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.720 34.781 1503.6697 07:50:25.45M 2015-10-10T06:48:07.166Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.720 34.781 1503.6700 07:50:25.63M 2015-10-10T06:48:07.371Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.720 34.781 1503.6710 07:50:25.83M 2015-10-10T06:48:07.576Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.720 34.781 1503.6697 07:50:26.05M 2015-10-10T06:48:07.772Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.720 34.781 1503.6692 07:50:26.25M 2015-10-10T06:48:07.977Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.720 34.781 1503.6702 07:50:26.44M 2015-10-10T06:48:08.184Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.720 34.781 1503.6703 07:50:26.64M 2015-10-10T06:48:08.382Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6632 07:50:26.85M 2015-10-10T06:48:08.592Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.713 34.775 1503.6617 07:50:27.06M 2015-10-10T06:48:08.786Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.715 34.777 1503.6628 07:50:27.27M 2015-10-10T06:48:08.991Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.716 34.778 1503.6639 07:50:27.46M 2015-10-10T06:48:09.196Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6617 07:50:27.66M 2015-10-10T06:48:09.402Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6614 07:50:27.86M 2015-10-10T06:48:09.602Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6631 07:50:28.08M 2015-10-10T06:48:09.807Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.778 1503.6636 07:50:28.28M 2015-10-10T06:48:10.007Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.779 1503.6637 07:50:28.48M 2015-10-10T06:48:10.211Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.717 34.779 1503.6636 07:50:28.68M 2015-10-10T06:48:10.417Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.717 34.780 1503.6632 07:50:28.88M 2015-10-10T06:48:10.617Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.717 34.780 1503.6633 07:50:29.09M 2015-10-10T06:48:10.822Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.718 34.781 1503.6639 07:50:29.29M 2015-10-10T06:48:11.027Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.719 34.782 1503.6643 07:50:29.49M 2015-10-10T06:48:11.242Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.713 34.777 1503.6572 07:50:29.69M 2015-10-10T06:48:11.432Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.776 1503.6564 07:50:29.91M 2015-10-10T06:48:11.632Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6556 07:50:30.11M 2015-10-10T06:48:11.837Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.775 1503.6556 07:50:30.31M 2015-10-10T06:48:12.037Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.777 1503.6576 07:50:30.51M 2015-10-10T06:48:12.242Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6624 07:50:30.71M 2015-10-10T06:48:12.447Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.715 34.777 1503.6636 07:50:30.90M 2015-10-10T06:48:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.716 34.777 1503.6650 07:50:31.13M 2015-10-10T06:48:12.852Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6664 07:50:31.32M 2015-10-10T06:48:13.052Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.717 34.778 1503.6675 07:50:31.52M 2015-10-10T06:48:13.257Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.718 34.779 1503.6678 07:50:31.72M 2015-10-10T06:48:13.462Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6627 07:50:31.92M 2015-10-10T06:48:13.662Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6632 07:50:32.14M 2015-10-10T06:48:13.899Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.712 34.773 1503.6616 07:50:32.34M 2015-10-10T06:48:14.067Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.772 1503.6598 07:50:32.53M 2015-10-10T06:48:14.272Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.710 34.772 1503.6588 07:50:32.74M 2015-10-10T06:48:14.477Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6567 07:50:32.93M 2015-10-10T06:48:14.677Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6547 07:50:33.15M 2015-10-10T06:48:14.882Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6534 07:50:33.35M 2015-10-10T06:48:15.087Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6537 07:50:33.55M 2015-10-10T06:48:15.287Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6595 07:50:33.75M 2015-10-10T06:48:15.487Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6572 07:50:33.95M 2015-10-10T06:48:15.712Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6563 07:50:34.17M 2015-10-10T06:48:15.897Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6549 07:50:34.38M 2015-10-10T06:48:16.102Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6548 07:50:34.57M 2015-10-10T06:48:16.302Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6549 07:50:34.77M 2015-10-10T06:48:16.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6619 07:50:34.96M 2015-10-10T06:48:16.707Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.778 1503.6620 07:50:35.18M 2015-10-10T06:48:16.939Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.778 1503.6632 07:50:35.38M 2015-10-10T06:48:17.112Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6638 07:50:35.58M 2015-10-10T06:48:17.317Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6644 07:50:35.78M 2015-10-10T06:48:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.718 34.779 1503.6658 07:50:36.00M 2015-10-10T06:48:17.727Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.719 34.780 1503.6678 07:50:36.20M 2015-10-10T06:48:17.927Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.720 34.781 1503.6693 07:50:36.40M 2015-10-10T06:48:18.127Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.719 34.781 1503.6676 07:50:36.60M 2015-10-10T06:48:18.332Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.719 34.781 1503.6675 07:50:36.79M 2015-10-10T06:48:18.537Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6670 07:50:37.01M 2015-10-10T06:48:18.737Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.718 34.781 1503.6660 07:50:37.21M 2015-10-10T06:48:18.942Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6647 07:50:37.41M 2015-10-10T06:48:19.147Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6638 07:50:37.61M 2015-10-10T06:48:19.347Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.717 34.779 1503.6644 07:50:37.81M 2015-10-10T06:48:19.552Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.717 34.779 1503.6642 07:50:38.03M 2015-10-10T06:48:19.752Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.716 34.778 1503.6635 07:50:38.23M 2015-10-10T06:48:19.957Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.715 34.777 1503.6617 07:50:38.43M 2015-10-10T06:48:20.177Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.714 34.776 1503.6606 07:50:38.62M 2015-10-10T06:48:20.362Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6589 07:50:38.84M 2015-10-10T06:48:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6465 07:50:39.04M 2015-10-10T06:48:20.767Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.701 34.765 1503.6455 07:50:39.24M 2015-10-10T06:48:20.972Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.705 34.769 1503.6495 07:50:39.44M 2015-10-10T06:48:21.172Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6514 07:50:39.64M 2015-10-10T06:48:21.377Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6537 07:50:39.84M 2015-10-10T06:48:21.619Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6533 07:50:40.06M 2015-10-10T06:48:21.782Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6525 07:50:40.26M 2015-10-10T06:48:21.987Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6542 07:50:40.46M 2015-10-10T06:48:22.187Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6538 07:50:40.66M 2015-10-10T06:48:22.392Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6542 07:50:40.85M 2015-10-10T06:48:22.597Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6515 07:50:41.07M 2015-10-10T06:48:22.797Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.769 1503.6501 07:50:41.27M 2015-10-10T06:48:23.003Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6490 07:50:41.47M 2015-10-10T06:48:23.207Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.704 34.768 1503.6484 07:50:41.67M 2015-10-10T06:48:23.407Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.704 34.768 1503.6479 07:50:41.87M 2015-10-10T06:48:23.612Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.703 34.768 1503.6444 07:50:42.09M 2015-10-10T06:48:23.817Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.707 34.772 1503.6484 07:50:42.29M 2015-10-10T06:48:24.017Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.708 34.773 1503.6498 07:50:42.49M 2015-10-10T06:48:24.222Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.773 1503.6506 07:50:42.69M 2015-10-10T06:48:24.459Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6521 07:50:42.89M 2015-10-10T06:48:24.642Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.710 34.774 1503.6527 07:50:43.10M 2015-10-10T06:48:24.827Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.776 1503.6533 07:50:43.32M 2015-10-10T06:48:25.032Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.776 1503.6536 07:50:43.50M 2015-10-10T06:48:25.237Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6552 07:50:43.70M 2015-10-10T06:48:25.437Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6552 07:50:43.90M 2015-10-10T06:48:25.642Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6548 07:50:44.12M 2015-10-10T06:48:25.842Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6554 07:50:44.32M 2015-10-10T06:48:26.047Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6558 07:50:44.52M 2015-10-10T06:48:26.247Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:50:44.72M 2015-10-10T06:48:26.457Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6569 07:50:44.91M 2015-10-10T06:48:26.657Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6572 07:50:45.13M 2015-10-10T06:48:26.859Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.767 1503.6525 07:50:45.33M 2015-10-10T06:48:27.062Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.767 1503.6516 07:50:45.53M 2015-10-10T06:48:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.691 34.755 1503.6361 07:50:45.73M 2015-10-10T06:48:27.467Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.689 34.753 1503.6332 07:50:45.93M 2015-10-10T06:48:27.672Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.686 34.751 1503.6300 07:50:46.15M 2015-10-10T06:48:27.877Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.660 34.726 1503.6012 07:50:46.35M 2015-10-10T06:48:28.082Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.603 34.674 1503.5387 07:50:46.55M 2015-10-10T06:48:28.282Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.559 34.633 1503.4894 07:50:46.75M 2015-10-10T06:48:28.487Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.531 34.606 1503.4581 07:50:46.95M 2015-10-10T06:48:28.687Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.509 34.586 1503.4338 07:50:47.16M 2015-10-10T06:48:28.892Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.499 34.577 1503.4227 07:50:47.36M 2015-10-10T06:48:29.112Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.497 34.575 1503.4205 07:50:47.56M 2015-10-10T06:48:29.297Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.494 34.573 1503.4186 07:50:47.78M 2015-10-10T06:48:29.497Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.492 34.571 1503.4156 07:50:47.96M 2015-10-10T06:48:29.702Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.489 34.568 1503.4113 07:50:48.18M 2015-10-10T06:48:29.907Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.486 34.565 1503.4076 07:50:48.38M 2015-10-10T06:48:30.138Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.482 34.562 1503.4041 07:50:48.58M 2015-10-10T06:48:30.312Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.478 34.558 1503.4010 07:50:48.78M 2015-10-10T06:48:30.512Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.476 34.556 1503.3993 07:50:48.97M 2015-10-10T06:48:30.718Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.474 34.553 1503.3969 07:50:49.19M 2015-10-10T06:48:30.918Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.472 34.552 1503.3949 07:50:49.39M 2015-10-10T06:48:31.122Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.470 34.550 1503.3938 07:50:49.59M 2015-10-10T06:48:31.327Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.469 34.548 1503.3916 07:50:49.79M 2015-10-10T06:48:31.532Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.456 34.536 1503.3776 07:50:50.01M 2015-10-10T06:48:31.728Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.456 34.536 1503.3788 07:50:50.21M 2015-10-10T06:48:31.932Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3794 07:50:50.40M 2015-10-10T06:48:32.137Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3801 07:50:50.60M 2015-10-10T06:48:32.342Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3804 07:50:50.80M 2015-10-10T06:48:32.543Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3800 07:50:51.02M 2015-10-10T06:48:32.748Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.455 34.536 1503.3785 07:50:51.22M 2015-10-10T06:48:32.953Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.455 34.535 1503.3783 07:50:51.42M 2015-10-10T06:48:33.153Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.455 34.535 1503.3795 07:50:51.62M 2015-10-10T06:48:33.358Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.455 34.535 1503.3785 07:50:51.82M 2015-10-10T06:48:33.578Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.455 34.535 1503.3785 07:50:52.04M 2015-10-10T06:48:33.762Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.455 34.535 1503.3781 07:50:52.25M 2015-10-10T06:48:33.968Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.455 34.535 1503.3781 07:50:52.43M 2015-10-10T06:48:34.168Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.448 34.528 1503.3713 07:50:52.64M 2015-10-10T06:48:34.373Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.447 34.527 1503.3713 07:50:52.83M 2015-10-10T06:48:34.578Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.447 34.527 1503.3716 07:50:53.05M 2015-10-10T06:48:34.778Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3711 07:50:53.25M 2015-10-10T06:48:34.978Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3708 07:50:53.45M 2015-10-10T06:48:35.184Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3700 07:50:53.65M 2015-10-10T06:48:35.388Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3698 07:50:53.85M 2015-10-10T06:48:35.604Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.445 34.526 1503.3683 07:50:54.07M 2015-10-10T06:48:35.793Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.445 34.526 1503.3684 07:50:54.27M 2015-10-10T06:48:35.998Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.445 34.526 1503.3685 07:50:54.46M 2015-10-10T06:48:36.198Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.446 34.526 1503.3688 07:50:54.67M 2015-10-10T06:48:36.403Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.446 34.527 1503.3698 07:50:54.86M 2015-10-10T06:48:36.603Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3701 07:50:55.08M 2015-10-10T06:48:36.808Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3699 07:50:55.28M 2015-10-10T06:48:37.013Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3698 07:50:55.48M 2015-10-10T06:48:37.218Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.447 34.527 1503.3699 07:50:55.68M 2015-10-10T06:48:37.413Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3704 07:50:55.88M 2015-10-10T06:48:37.618Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3698 07:50:56.10M 2015-10-10T06:48:37.823Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.447 34.527 1503.3694 07:50:56.30M 2015-10-10T06:48:38.043Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.447 34.527 1503.3689 07:50:56.50M 2015-10-10T06:48:38.228Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.446 34.527 1503.3684 07:50:56.71M 2015-10-10T06:48:38.428Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.446 34.527 1503.3684 07:50:56.89M 2015-10-10T06:48:38.633Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.447 34.527 1503.3685 07:50:57.11M 2015-10-10T06:48:38.838Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.447 34.527 1503.3685 07:50:57.31M 2015-10-10T06:48:39.043Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.453 34.533 1503.3746 07:50:57.51M 2015-10-10T06:48:39.248Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.453 34.534 1503.3749 07:50:57.71M 2015-10-10T06:48:39.448Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.454 34.535 1503.3760 07:50:57.91M 2015-10-10T06:48:39.648Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.455 34.535 1503.3763 07:50:58.13M 2015-10-10T06:48:39.853Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.454 34.535 1503.3751 07:50:58.33M 2015-10-10T06:48:40.058Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.454 34.534 1503.3767 07:50:58.53M 2015-10-10T06:48:40.258Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.453 34.532 1503.3763 07:50:58.72M 2015-10-10T06:48:40.673Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.452 34.532 1503.3762 07:50:58.92M 2015-10-10T06:48:40.673Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.452 34.532 1503.3757 07:50:59.23M 2015-10-10T06:48:40.878Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.452 34.532 1503.3745 07:50:59.35M 2015-10-10T06:48:41.078Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.451 34.532 1503.3740 07:50:59.55M 2015-10-10T06:48:41.283Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.452 34.532 1503.3749 07:50:59.75M 2015-10-10T06:48:41.483Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.453 34.533 1503.3766 07:50:59.95M 2015-10-10T06:48:41.688Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.453 34.533 1503.3765 07:51:00.16M 2015-10-10T06:48:41.888Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.457 34.537 1503.3812 07:51:00.37M 2015-10-10T06:48:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.457 34.537 1503.3813 07:51:00.56M 2015-10-10T06:48:42.298Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3704 07:51:00.76M 2015-10-10T06:48:42.518Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.446 34.526 1503.3694 07:51:00.96M 2015-10-10T06:48:42.703Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.445 34.525 1503.3683 07:51:01.20M 2015-10-10T06:48:42.903Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.444 34.525 1503.3667 07:51:01.38M 2015-10-10T06:48:43.108Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3667 07:51:01.58M 2015-10-10T06:48:43.339Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3668 07:51:01.78M 2015-10-10T06:48:43.518Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3665 07:51:02.98M 2015-10-10T06:48:43.718Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.446 34.527 1503.3667 07:51:02.20M 2015-10-10T06:48:43.923Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.447 34.527 1503.3690 07:51:02.39M 2015-10-10T06:48:44.123Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.448 34.529 1503.3707 07:51:02.59M 2015-10-10T06:48:44.339Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.449 34.530 1503.3722 07:51:02.79M 2015-10-10T06:48:44.533Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.450 34.530 1503.3728 07:51:03.01M 2015-10-10T06:48:44.733Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.450 34.531 1503.3711 07:51:03.21M 2015-10-10T06:48:44.938Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.449 34.531 1503.3710 07:51:03.41M 2015-10-10T06:48:45.138Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.450 34.531 1503.3718 07:51:03.61M 2015-10-10T06:48:45.343Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.450 34.531 1503.3727 07:51:03.80M 2015-10-10T06:48:45.548Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.451 34.532 1503.3740 07:51:04.03M 2015-10-10T06:48:45.748Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.451 34.532 1503.3732 07:51:04.23M 2015-10-10T06:48:45.953Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.455 34.536 1503.3777 07:51:04.42M 2015-10-10T06:48:46.153Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.456 34.536 1503.3779 07:51:04.62M 2015-10-10T06:48:46.358Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.456 34.536 1503.3778 07:51:04.82M 2015-10-10T06:48:46.563Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.456 34.537 1503.3783 07:51:05.04M 2015-10-10T06:48:46.763Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.457 34.537 1503.3794 07:51:05.24M 2015-10-10T06:48:46.983Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.458 34.538 1503.3807 07:51:05.44M 2015-10-10T06:48:47.168Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.458 34.538 1503.3811 07:51:05.65M 2015-10-10T06:48:47.373Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.459 34.539 1503.3823 07:51:05.83M 2015-10-10T06:48:47.579Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.458 34.538 1503.3820 07:51:06.06M 2015-10-10T06:48:47.778Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.457 34.537 1503.3821 07:51:06.25M 2015-10-10T06:48:47.983Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.457 34.536 1503.3823 07:51:06.45M 2015-10-10T06:48:48.183Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.457 34.536 1503.3815 07:51:06.65M 2015-10-10T06:48:48.383Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.456 34.535 1503.3812 07:51:06.85M 2015-10-10T06:48:48.588Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.460 34.539 1503.3856 07:51:07.07M 2015-10-10T06:48:48.793Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.460 34.539 1503.3856 07:51:07.27M 2015-10-10T06:48:48.998Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.461 34.540 1503.3867 07:51:07.47M 2015-10-10T06:48:49.198Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.462 34.541 1503.3878 07:51:07.67M 2015-10-10T06:48:49.403Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.463 34.541 1503.3883 07:51:07.87M 2015-10-10T06:48:49.604Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.463 34.542 1503.3893 07:51:08.08M 2015-10-10T06:48:49.803Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.464 34.543 1503.3905 07:51:08.28M 2015-10-10T06:48:50.013Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.466 34.544 1503.3918 07:51:08.48M 2015-10-10T06:48:50.218Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.464 34.543 1503.3893 07:51:08.68M 2015-10-10T06:48:50.413Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.464 34.543 1503.3895 07:51:08.88M 2015-10-10T06:48:50.618Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.464 34.542 1503.3881 07:51:09.10M 2015-10-10T06:48:50.823Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.463 34.543 1503.3870 07:51:09.30M 2015-10-10T06:48:51.028Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.467 34.546 1503.3903 07:51:09.50M 2015-10-10T06:48:51.228Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.468 34.547 1503.3910 07:51:09.70M 2015-10-10T06:48:51.448Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.468 34.547 1503.3904 07:51:09.90M 2015-10-10T06:48:51.638Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.469 34.548 1503.3906 07:51:10.13M 2015-10-10T06:48:51.838Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.469 34.549 1503.3905 07:51:10.31M 2015-10-10T06:48:52.038Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.470 34.550 1503.3916 07:51:10.51M 2015-10-10T06:48:52.243Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.470 34.550 1503.3914 07:51:10.71M 2015-10-10T06:48:52.448Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.476 34.556 1503.3966 07:51:10.91M 2015-10-10T06:48:52.648Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.476 34.556 1503.3970 07:51:11.13M 2015-10-10T06:48:52.854Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.476 34.556 1503.3954 07:51:11.33M 2015-10-10T06:48:53.059Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.476 34.557 1503.3962 07:51:11.53M 2015-10-10T06:48:53.259Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.476 34.557 1503.3962 07:51:11.73M 2015-10-10T06:48:53.464Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.476 34.556 1503.3959 07:51:11.92M 2015-10-10T06:48:53.663Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.475 34.556 1503.3950 07:51:12.15M 2015-10-10T06:48:53.868Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.474 34.554 1503.3938 07:51:12.34M 2015-10-10T06:48:54.073Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.474 34.554 1503.3945 07:51:12.54M 2015-10-10T06:48:54.273Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.474 34.554 1503.3948 07:51:12.74M 2015-10-10T06:48:54.478Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.474 34.554 1503.3956 07:51:12.94M 2015-10-10T06:48:54.678Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.470 34.550 1503.3911 07:51:13.16M 2015-10-10T06:48:54.884Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.469 34.549 1503.3904 07:51:13.36M 2015-10-10T06:48:55.088Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.470 34.550 1503.3912 07:51:13.56M 2015-10-10T06:48:55.293Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.470 34.550 1503.3920 07:51:13.75M 2015-10-10T06:48:55.493Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.471 34.551 1503.3933 07:51:13.96M 2015-10-10T06:48:55.699Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.472 34.551 1503.3947 07:51:14.17M 2015-10-10T06:48:55.939Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.472 34.551 1503.3951 07:51:14.37M 2015-10-10T06:48:56.104Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.473 34.552 1503.3959 07:51:14.59M 2015-10-10T06:48:56.309Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.473 34.552 1503.3965 07:51:14.77M 2015-10-10T06:48:56.509Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.473 34.552 1503.3949 07:51:14.97M 2015-10-10T06:48:56.714Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.472 34.552 1503.3943 07:51:15.19M 2015-10-10T06:48:56.919Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.472 34.551 1503.3933 07:51:15.39M 2015-10-10T06:48:57.119Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.476 34.556 1503.3990 07:51:15.59M 2015-10-10T06:48:57.319Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.477 34.556 1503.3999 07:51:15.79M 2015-10-10T06:48:57.524Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.477 34.557 1503.4003 07:51:16.00M 2015-10-10T06:48:57.729Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.478 34.558 1503.4017 07:51:16.20M 2015-10-10T06:48:57.934Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.480 34.558 1503.4042 07:51:16.40M 2015-10-10T06:48:58.134Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.481 34.560 1503.4054 07:51:16.60M 2015-10-10T06:48:58.334Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.483 34.561 1503.4069 07:51:16.80M 2015-10-10T06:48:58.539Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4078 07:51:17.02M 2015-10-10T06:48:58.744Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4075 07:51:17.22M 2015-10-10T06:48:58.944Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4076 07:51:17.42M 2015-10-10T06:48:59.149Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.484 34.564 1503.4083 07:51:17.62M 2015-10-10T06:48:59.379Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4091 07:51:17.82M 2015-10-10T06:48:59.554Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4095 07:51:18.03M 2015-10-10T06:48:59.759Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4103 07:51:18.23M 2015-10-10T06:48:59.959Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4105 07:51:18.43M