2015-10-10T06:47:00.169Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.716 34.778 1503.6654 07:49:18.63M 2015-10-10T06:47:00.369Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.777 1503.6644 07:49:18.83M 2015-10-10T06:47:00.574Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6652 07:49:19.05M 2015-10-10T06:47:00.779Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6643 07:49:19.25M 2015-10-10T06:47:00.984Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.699 34.761 1503.6471 07:49:19.45M 2015-10-10T06:47:01.184Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6586 07:49:19.65M 2015-10-10T06:47:01.384Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6584 07:49:19.84M 2015-10-10T06:47:01.589Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6572 07:49:20.06M 2015-10-10T06:47:01.794Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6586 07:49:20.26M 2015-10-10T06:47:01.994Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6592 07:49:20.46M 2015-10-10T06:47:02.199Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6582 07:49:20.66M 2015-10-10T06:47:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6577 07:49:20.86M 2015-10-10T06:47:02.604Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6613 07:49:21.08M 2015-10-10T06:47:02.804Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6620 07:49:21.28M 2015-10-10T06:47:03.009Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6615 07:49:21.47M 2015-10-10T06:47:03.214Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6617 07:49:21.67M 2015-10-10T06:47:03.419Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6547 07:49:21.88M 2015-10-10T06:47:03.619Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.706 34.769 1503.6528 07:49:22.09M 2015-10-10T06:47:03.819Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.706 34.768 1503.6522 07:49:22.29M 2015-10-10T06:47:04.024Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6514 07:49:22.49M 2015-10-10T06:47:04.244Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.767 1503.6508 07:49:22.69M 2015-10-10T06:47:04.434Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.703 34.766 1503.6493 07:49:22.91M 2015-10-10T06:47:04.634Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6566 07:49:23.11M 2015-10-10T06:47:04.834Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.773 1503.6586 07:49:23.30M 2015-10-10T06:47:05.039Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6589 07:49:23.50M 2015-10-10T06:47:05.244Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6582 07:49:23.70M 2015-10-10T06:47:05.449Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6571 07:49:23.90M 2015-10-10T06:47:05.649Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:49:24.12M 2015-10-10T06:47:05.854Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6567 07:49:24.32M 2015-10-10T06:47:06.059Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6564 07:49:24.52M 2015-10-10T06:47:06.259Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.773 1503.6554 07:49:24.72M 2015-10-10T06:47:06.464Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.710 34.770 1503.6619 07:49:24.92M 2015-10-10T06:47:06.664Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:49:25.14M 2015-10-10T06:47:06.869Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6661 07:49:25.34M 2015-10-10T06:47:07.069Z|I-OCEAN7-304-XXXX| 26.24 14.012 41.713 34.772 1503.6688 07:49:25.54M 2015-10-10T06:47:07.274Z|I-OCEAN7-304-XXXX| 26.25 14.012 41.714 34.773 1503.6702 07:49:25.73M 2015-10-10T06:47:07.479Z|I-OCEAN7-304-XXXX| 26.28 14.012 41.714 34.773 1503.6709 07:49:25.93M 2015-10-10T06:47:07.684Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.715 34.774 1503.6719 07:49:26.15M 2015-10-10T06:47:07.884Z|I-OCEAN7-304-XXXX| 26.28 14.012 41.708 34.768 1503.6636 07:49:26.35M 2015-10-10T06:47:08.084Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.707 34.767 1503.6621 07:49:26.55M 2015-10-10T06:47:08.289Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.706 34.766 1503.6602 07:49:26.75M 2015-10-10T06:47:08.494Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.705 34.766 1503.6589 07:49:26.95M 2015-10-10T06:47:08.714Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.705 34.766 1503.6582 07:49:27.17M 2015-10-10T06:47:08.899Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.705 34.766 1503.6577 07:49:27.38M 2015-10-10T06:47:09.099Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.715 34.775 1503.6666 07:49:27.57M 2015-10-10T06:47:09.304Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.716 34.776 1503.6670 07:49:27.76M 2015-10-10T06:47:09.504Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.775 1503.6632 07:49:27.96M 2015-10-10T06:47:09.709Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.775 1503.6624 07:49:28.18M 2015-10-10T06:47:09.914Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.713 34.775 1503.6617 07:49:28.38M 2015-10-10T06:47:10.119Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.713 34.775 1503.6611 07:49:28.58M 2015-10-10T06:47:10.319Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6611 07:49:28.78M 2015-10-10T06:47:10.519Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.712 34.774 1503.6603 07:49:29.00M 2015-10-10T06:47:10.724Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6599 07:49:29.20M 2015-10-10T06:47:10.929Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6595 07:49:29.40M 2015-10-10T06:47:11.134Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6605 07:49:29.60M 2015-10-10T06:47:11.334Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.767 1503.6545 07:49:29.80M 2015-10-10T06:47:11.534Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6523 07:49:30.01M 2015-10-10T06:47:11.739Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.703 34.766 1503.6519 07:49:30.21M 2015-10-10T06:47:11.944Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6462 07:49:30.41M 2015-10-10T06:47:12.149Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.702 34.767 1503.6448 07:49:30.61M 2015-10-10T06:47:12.349Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.767 1503.6428 07:49:30.81M 2015-10-10T06:47:12.549Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.701 34.767 1503.6426 07:49:31.03M 2015-10-10T06:47:12.754Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.766 1503.6412 07:49:31.22M 2015-10-10T06:47:12.959Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.701 34.767 1503.6409 07:49:31.42M 2015-10-10T06:47:13.179Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.702 34.768 1503.6409 07:49:31.62M 2015-10-10T06:47:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.703 34.769 1503.6414 07:49:31.84M 2015-10-10T06:47:13.564Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.707 34.773 1503.6460 07:49:32.04M 2015-10-10T06:47:13.779Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.708 34.773 1503.6471 07:49:32.24M 2015-10-10T06:47:13.974Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.709 34.774 1503.6489 07:49:32.44M 2015-10-10T06:47:14.174Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.709 34.775 1503.6508 07:49:32.64M 2015-10-10T06:47:14.379Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6520 07:49:32.84M 2015-10-10T06:47:14.584Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.711 34.776 1503.6528 07:49:33.06M 2015-10-10T06:47:14.784Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.711 34.776 1503.6532 07:49:33.26M 2015-10-10T06:47:14.989Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6525 07:49:33.45M 2015-10-10T06:47:15.189Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.716 34.781 1503.6587 07:49:33.65M 2015-10-10T06:47:15.394Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.717 34.781 1503.6592 07:49:33.85M 2015-10-10T06:47:15.599Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.713 34.777 1503.6541 07:49:34.07M 2015-10-10T06:47:15.799Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.712 34.776 1503.6538 07:49:34.27M 2015-10-10T06:47:16.004Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.710 34.775 1503.6530 07:49:34.47M 2015-10-10T06:47:16.204Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6526 07:49:34.67M 2015-10-10T06:47:16.409Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6521 07:49:34.87M 2015-10-10T06:47:16.614Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.771 1503.6504 07:49:35.09M 2015-10-10T06:47:16.822Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.706 34.770 1503.6500 07:49:35.29M 2015-10-10T06:47:17.019Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.706 34.770 1503.6494 07:49:35.49M 2015-10-10T06:47:17.224Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6500 07:49:35.69M 2015-10-10T06:47:17.459Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6581 07:49:35.88M 2015-10-10T06:47:17.649Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6556 07:49:36.10M 2015-10-10T06:47:17.829Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6547 07:49:36.32M 2015-10-10T06:47:18.034Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6561 07:49:36.50M 2015-10-10T06:47:18.234Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.773 1503.6576 07:49:36.70M 2015-10-10T06:47:18.439Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6589 07:49:36.90M 2015-10-10T06:47:18.659Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.775 1503.6603 07:49:37.11M 2015-10-10T06:47:18.844Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6606 07:49:37.32M 2015-10-10T06:47:19.049Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.771 1503.6553 07:49:37.51M 2015-10-10T06:47:19.249Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6549 07:49:37.72M 2015-10-10T06:47:19.454Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6550 07:49:37.91M 2015-10-10T06:47:19.659Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.701 34.764 1503.6481 07:49:38.13M 2015-10-10T06:47:19.860Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.720 34.782 1503.6685 07:49:38.33M 2015-10-10T06:47:20.064Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.720 34.781 1503.6686 07:49:38.53M 2015-10-10T06:47:20.269Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.720 34.781 1503.6686 07:49:38.73M 2015-10-10T06:47:20.469Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.720 34.781 1503.6683 07:49:38.93M 2015-10-10T06:47:20.674Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6677 07:49:39.15M 2015-10-10T06:47:20.874Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6671 07:49:39.35M 2015-10-10T06:47:21.079Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6672 07:49:39.54M 2015-10-10T06:47:21.279Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6566 07:49:39.74M 2015-10-10T06:47:21.484Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6558 07:49:39.94M 2015-10-10T06:47:21.689Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.770 1503.6554 07:49:40.16M 2015-10-10T06:47:21.889Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6548 07:49:40.36M 2015-10-10T06:47:22.110Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6539 07:49:40.56M 2015-10-10T06:47:22.294Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.768 1503.6532 07:49:40.78M 2015-10-10T06:47:22.500Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6522 07:49:40.96M 2015-10-10T06:47:22.705Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.704 34.767 1503.6516 07:49:41.17M 2015-10-10T06:47:22.910Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6522 07:49:41.38M 2015-10-10T06:47:23.110Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.767 1503.6534 07:49:41.58M 2015-10-10T06:47:23.315Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6543 07:49:41.77M 2015-10-10T06:47:23.520Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6548 07:49:41.97M 2015-10-10T06:47:23.720Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.768 1503.6559 07:49:42.19M 2015-10-10T06:47:23.920Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.768 1503.6561 07:49:42.39M 2015-10-10T06:47:24.125Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.706 34.768 1503.6563 07:49:42.59M 2015-10-10T06:47:24.330Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6571 07:49:42.79M 2015-10-10T06:47:24.530Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6560 07:49:43.01M 2015-10-10T06:47:24.739Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.770 1503.6595 07:49:43.21M 2015-10-10T06:47:24.935Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.771 1503.6605 07:49:43.40M 2015-10-10T06:47:25.140Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6613 07:49:43.60M 2015-10-10T06:47:25.345Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.771 1503.6628 07:49:43.80M 2015-10-10T06:47:25.550Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.770 1503.6616 07:49:44.02M 2015-10-10T06:47:25.750Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6604 07:49:44.22M 2015-10-10T06:47:25.950Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6606 07:49:44.42M 2015-10-10T06:47:26.155Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.708 34.770 1503.6603 07:49:44.62M 2015-10-10T06:47:26.355Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.708 34.770 1503.6587 07:49:44.82M 2015-10-10T06:47:26.580Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6577 07:49:45.04M 2015-10-10T06:47:26.765Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6560 07:49:45.25M 2015-10-10T06:47:26.970Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.706 34.769 1503.6539 07:49:45.44M 2015-10-10T06:47:27.170Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6539 07:49:45.64M 2015-10-10T06:47:27.370Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6544 07:49:45.84M 2015-10-10T06:47:27.575Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:49:46.05M 2015-10-10T06:47:27.780Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6536 07:49:46.25M 2015-10-10T06:47:27.985Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6526 07:49:46.45M 2015-10-10T06:47:28.185Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6531 07:49:46.65M 2015-10-10T06:47:28.385Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.771 1503.6527 07:49:46.85M 2015-10-10T06:47:28.590Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6520 07:49:47.06M 2015-10-10T06:47:28.795Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6520 07:49:47.27M 2015-10-10T06:47:29.000Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.707 34.771 1503.6520 07:49:47.46M 2015-10-10T06:47:29.200Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6598 07:49:47.66M 2015-10-10T06:47:29.400Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6604 07:49:47.86M 2015-10-10T06:47:29.605Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6609 07:49:48.08M 2015-10-10T06:47:29.810Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6610 07:49:48.28M 2015-10-10T06:47:30.010Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6615 07:49:48.48M 2015-10-10T06:47:30.210Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.778 1503.6610 07:49:48.68M 2015-10-10T06:47:30.415Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.715 34.778 1503.6613 07:49:48.87M 2015-10-10T06:47:30.622Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6610 07:49:49.09M 2015-10-10T06:47:30.859Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.714 34.777 1503.6588 07:49:49.29M 2015-10-10T06:47:31.045Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6566 07:49:49.49M 2015-10-10T06:47:31.235Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.775 1503.6555 07:49:49.71M 2015-10-10T06:47:31.435Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.774 1503.6544 07:49:49.89M 2015-10-10T06:47:31.659Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6505 07:49:50.11M 2015-10-10T06:47:31.840Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6500 07:49:50.31M 2015-10-10T06:47:32.045Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6498 07:49:50.51M 2015-10-10T06:47:32.250Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6506 07:49:50.71M 2015-10-10T06:47:32.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6527 07:49:50.91M 2015-10-10T06:47:32.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6542 07:49:51.13M 2015-10-10T06:47:32.855Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6538 07:49:51.33M 2015-10-10T06:47:33.060Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6543 07:49:51.52M 2015-10-10T06:47:33.262Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6555 07:49:51.72M 2015-10-10T06:47:33.461Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6553 07:49:51.92M 2015-10-10T06:47:33.665Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6559 07:49:52.14M 2015-10-10T06:47:33.870Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6554 07:49:52.34M 2015-10-10T06:47:34.075Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6545 07:49:52.54M 2015-10-10T06:47:34.275Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6534 07:49:52.74M 2015-10-10T06:47:34.480Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6505 07:49:52.94M 2015-10-10T06:47:34.685Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6494 07:49:53.16M 2015-10-10T06:47:34.885Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6531 07:49:53.36M 2015-10-10T06:47:35.085Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6539 07:49:53.55M 2015-10-10T06:47:35.290Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6542 07:49:53.75M 2015-10-10T06:47:35.510Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6547 07:49:53.95M 2015-10-10T06:47:35.695Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6495 07:49:54.19M 2015-10-10T06:47:35.902Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6479 07:49:54.37M 2015-10-10T06:47:36.101Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.704 34.768 1503.6466 07:49:54.57M 2015-10-10T06:47:36.310Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.703 34.767 1503.6461 07:49:54.77M 2015-10-10T06:47:36.539Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.703 34.767 1503.6464 07:49:54.97M 2015-10-10T06:47:36.710Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.703 34.767 1503.6453 07:49:55.19M 2015-10-10T06:47:36.915Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.702 34.767 1503.6439 07:49:55.38M 2015-10-10T06:47:37.120Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.766 1503.6422 07:49:55.58M 2015-10-10T06:47:37.320Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.766 1503.6418 07:49:55.78M 2015-10-10T06:47:37.525Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.700 34.765 1503.6411 07:49:56.00M 2015-10-10T06:47:37.725Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6405 07:49:56.20M 2015-10-10T06:47:37.930Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6403 07:49:56.40M 2015-10-10T06:47:38.138Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6409 07:49:56.60M 2015-10-10T06:47:38.335Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.700 34.766 1503.6411 07:49:56.80M 2015-10-10T06:47:38.542Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.701 34.766 1503.6423 07:49:57.02M 2015-10-10T06:47:38.745Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.702 34.767 1503.6434 07:49:57.22M 2015-10-10T06:47:38.945Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6460 07:49:57.42M 2015-10-10T06:47:39.150Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.768 1503.6472 07:49:57.61M 2015-10-10T06:47:39.350Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.703 34.768 1503.6470 07:49:57.81M 2015-10-10T06:47:39.555Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.768 1503.6473 07:49:58.03M 2015-10-10T06:47:39.755Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6492 07:49:58.23M 2015-10-10T06:47:39.975Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.695 34.760 1503.6387 07:49:58.43M 2015-10-10T06:47:40.165Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.698 34.763 1503.6407 07:49:58.64M 2015-10-10T06:47:40.365Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.697 34.762 1503.6396 07:49:58.83M 2015-10-10T06:47:40.570Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.698 34.762 1503.6407 07:49:59.05M 2015-10-10T06:47:40.770Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.699 34.763 1503.6428 07:49:59.25M 2015-10-10T06:47:40.975Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.699 34.764 1503.6432 07:49:59.44M 2015-10-10T06:47:41.184Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.700 34.764 1503.6433 07:49:59.64M 2015-10-10T06:47:41.382Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.700 34.765 1503.6440 07:49:59.84M 2015-10-10T06:47:41.585Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.701 34.765 1503.6445 07:50:00.06M 2015-10-10T06:47:41.790Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.703 34.767 1503.6471 07:50:00.26M 2015-10-10T06:47:41.990Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6565 07:50:00.46M 2015-10-10T06:47:42.195Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6582 07:50:00.66M 2015-10-10T06:47:42.395Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6547 07:50:00.86M 2015-10-10T06:47:42.600Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6530 07:50:01.08M 2015-10-10T06:47:42.806Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6533 07:50:01.27M 2015-10-10T06:47:43.010Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.771 1503.6533 07:50:01.48M 2015-10-10T06:47:43.210Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.704 34.767 1503.6494 07:50:01.68M 2015-10-10T06:47:43.416Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6486 07:50:01.87M 2015-10-10T06:47:43.616Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.703 34.766 1503.6505 07:50:02.09M 2015-10-10T06:47:43.815Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.704 34.767 1503.6508 07:50:02.29M 2015-10-10T06:47:44.021Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.704 34.767 1503.6500 07:50:02.49M 2015-10-10T06:47:44.225Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.703 34.767 1503.6489 07:50:02.69M 2015-10-10T06:47:44.445Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6523 07:50:02.89M 2015-10-10T06:47:44.630Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6534 07:50:03.12M 2015-10-10T06:47:44.830Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6547 07:50:03.30M 2015-10-10T06:47:45.035Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6501 07:50:03.50M 2015-10-10T06:47:45.235Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.701 34.764 1503.6489 07:50:03.70M 2015-10-10T06:47:45.440Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6498 07:50:03.90M 2015-10-10T06:47:45.640Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.703 34.766 1503.6509 07:50:04.12M 2015-10-10T06:47:45.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.703 34.766 1503.6512 07:50:04.32M 2015-10-10T06:47:46.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.766 1503.6515 07:50:04.52M 2015-10-10T06:47:46.256Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6527 07:50:04.71M 2015-10-10T06:47:46.462Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.768 1503.6533 07:50:04.92M 2015-10-10T06:47:46.661Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6547 07:50:05.14M 2015-10-10T06:47:46.860Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.767 1503.6521 07:50:05.33M 2015-10-10T06:47:47.066Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6554 07:50:05.53M 2015-10-10T06:47:47.271Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6565 07:50:05.73M 2015-10-10T06:47:47.471Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6561 07:50:05.93M 2015-10-10T06:47:47.676Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6571 07:50:06.15M 2015-10-10T06:47:47.881Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6566 07:50:06.35M 2015-10-10T06:47:48.081Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6558 07:50:06.55M 2015-10-10T06:47:48.286Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6559 07:50:06.75M 2015-10-10T06:47:48.491Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6566 07:50:06.95M 2015-10-10T06:47:48.691Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.771 1503.6566 07:50:07.17M 2015-10-10T06:47:48.911Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6565 07:50:07.36M 2015-10-10T06:47:49.096Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6565 07:50:07.58M 2015-10-10T06:47:49.301Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.770 1503.6554 07:50:07.76M 2015-10-10T06:47:49.501Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6547 07:50:07.96M 2015-10-10T06:47:49.706Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6531 07:50:08.18M 2015-10-10T06:47:49.911Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6521 07:50:08.38M 2015-10-10T06:47:50.111Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6512 07:50:08.58M 2015-10-10T06:47:50.311Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6509 07:50:08.78M 2015-10-10T06:47:50.516Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6509 07:50:08.97M 2015-10-10T06:47:50.721Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.705 34.768 1503.6499 07:50:09.19M 2015-10-10T06:47:50.926Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6500 07:50:09.39M 2015-10-10T06:47:51.126Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6497 07:50:09.59M 2015-10-10T06:47:51.331Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6484 07:50:09.79M 2015-10-10T06:47:51.531Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6519 07:50:10.01M 2015-10-10T06:47:51.738Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.771 1503.6520 07:50:10.21M 2015-10-10T06:47:51.941Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6517 07:50:10.41M 2015-10-10T06:47:52.141Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.702 34.766 1503.6454 07:50:10.61M 2015-10-10T06:47:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.700 34.764 1503.6429 07:50:10.81M 2015-10-10T06:47:52.546Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6547 07:50:11.03M 2015-10-10T06:47:52.751Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6560 07:50:11.22M 2015-10-10T06:47:52.956Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.774 1503.6564 07:50:11.43M 2015-10-10T06:47:53.156Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.774 1503.6566 07:50:11.62M 2015-10-10T06:47:53.376Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6608 07:50:11.82M 2015-10-10T06:47:53.561Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.710 34.773 1503.6554 07:50:12.06M 2015-10-10T06:47:53.766Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6548 07:50:12.24M 2015-10-10T06:47:53.979Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6538 07:50:12.44M 2015-10-10T06:47:54.176Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6527 07:50:12.64M 2015-10-10T06:47:54.376Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.712 34.774 1503.6565 07:50:12.84M 2015-10-10T06:47:54.581Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6530 07:50:13.06M 2015-10-10T06:47:54.781Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6531 07:50:13.26M 2015-10-10T06:47:54.986Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6534 07:50:13.45M 2015-10-10T06:47:55.186Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6532 07:50:13.65M 2015-10-10T06:47:55.391Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.770 1503.6544 07:50:13.85M 2015-10-10T06:47:55.591Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.771 1503.6552 07:50:14.07M 2015-10-10T06:47:55.796Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6571 07:50:14.27M 2015-10-10T06:47:56.001Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.765 1503.6493 07:50:14.47M 2015-10-10T06:47:56.206Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.768 1503.6528 07:50:14.67M 2015-10-10T06:47:56.406Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.768 1503.6536 07:50:14.87M 2015-10-10T06:47:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6542 07:50:15.08M 2015-10-10T06:47:56.818Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6556 07:50:15.28M 2015-10-10T06:47:57.016Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6564 07:50:15.48M 2015-10-10T06:47:57.216Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6616 07:50:15.68M 2015-10-10T06:47:57.421Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6614 07:50:15.88M 2015-10-10T06:47:57.626Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.775 1503.6616 07:50:16.10M 2015-10-10T06:47:57.846Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.775 1503.6613 07:50:16.30M 2015-10-10T06:47:58.031Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6614 07:50:16.51M 2015-10-10T06:47:58.236Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6614 07:50:16.70M 2015-10-10T06:47:58.436Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6613 07:50:16.90M 2015-10-10T06:47:58.636Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.714 34.776 1503.6615 07:50:17.11M 2015-10-10T06:47:58.841Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6606 07:50:17.31M 2015-10-10T06:47:59.046Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6604 07:50:17.51M 2015-10-10T06:47:59.259Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6594 07:50:17.71M 2015-10-10T06:47:59.451Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6588 07:50:17.91M 2015-10-10T06:47:59.656Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6506 07:50:18.13M 2015-10-10T06:47:59.856Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.704 34.767 1503.6504 07:50:18.33M