2015-10-10T06:46:00.071Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.771 1503.6531 07:48:18.54M 2015-10-10T06:46:00.276Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.706 34.769 1503.6510 07:48:18.73M 2015-10-10T06:46:00.476Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.705 34.770 1503.6450 07:48:18.93M 2015-10-10T06:46:00.681Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.704 34.770 1503.6433 07:48:19.15M 2015-10-10T06:46:00.886Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.703 34.769 1503.6426 07:48:19.35M 2015-10-10T06:46:01.086Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.704 34.770 1503.6448 07:48:19.55M 2015-10-10T06:46:01.291Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.704 34.769 1503.6449 07:48:19.75M 2015-10-10T06:46:01.491Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.704 34.769 1503.6453 07:48:19.95M 2015-10-10T06:46:01.711Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.704 34.769 1503.6455 07:48:20.16M 2015-10-10T06:46:01.896Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.713 34.777 1503.6555 07:48:20.38M 2015-10-10T06:46:02.101Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.714 34.778 1503.6571 07:48:20.56M 2015-10-10T06:46:02.351Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.714 34.778 1503.6583 07:48:20.76M 2015-10-10T06:46:02.506Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6511 07:48:21.03M 2015-10-10T06:46:02.706Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.769 1503.6500 07:48:21.18M 2015-10-10T06:46:02.911Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.705 34.768 1503.6495 07:48:21.38M 2015-10-10T06:46:03.139Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.704 34.767 1503.6492 07:48:21.58M 2015-10-10T06:46:03.321Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6488 07:48:21.78M 2015-10-10T06:46:03.526Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6486 07:48:22.00M 2015-10-10T06:46:03.726Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.767 1503.6481 07:48:22.20M 2015-10-10T06:46:03.931Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.768 1503.6486 07:48:22.39M 2015-10-10T06:46:04.131Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.770 1503.6511 07:48:22.59M 2015-10-10T06:46:04.336Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6512 07:48:22.79M 2015-10-10T06:46:04.536Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6519 07:48:23.01M 2015-10-10T06:46:04.741Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6526 07:48:23.21M 2015-10-10T06:46:04.979Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.772 1503.6527 07:48:23.41M 2015-10-10T06:46:05.146Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6516 07:48:23.61M 2015-10-10T06:46:05.351Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.706 34.770 1503.6497 07:48:23.81M 2015-10-10T06:46:05.551Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.705 34.770 1503.6484 07:48:24.03M 2015-10-10T06:46:05.751Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.770 1503.6492 07:48:24.22M 2015-10-10T06:46:05.956Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6497 07:48:24.42M 2015-10-10T06:46:06.181Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6504 07:48:24.62M 2015-10-10T06:46:06.366Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6515 07:48:24.84M 2015-10-10T06:46:06.566Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6532 07:48:25.04M 2015-10-10T06:46:06.771Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6542 07:48:25.24M 2015-10-10T06:46:06.976Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6544 07:48:25.44M 2015-10-10T06:46:07.176Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:48:25.64M 2015-10-10T06:46:07.381Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6541 07:48:25.84M 2015-10-10T06:46:07.582Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6543 07:48:26.06M 2015-10-10T06:46:07.786Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.769 1503.6549 07:48:26.26M 2015-10-10T06:46:07.986Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6538 07:48:26.45M 2015-10-10T06:46:08.191Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6539 07:48:26.65M 2015-10-10T06:46:08.396Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.769 1503.6539 07:48:26.85M 2015-10-10T06:46:08.596Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6548 07:48:27.07M 2015-10-10T06:46:08.801Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.770 1503.6550 07:48:27.27M 2015-10-10T06:46:09.006Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6549 07:48:27.47M 2015-10-10T06:46:09.206Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6549 07:48:27.67M 2015-10-10T06:46:09.411Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6541 07:48:27.87M 2015-10-10T06:46:09.616Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6533 07:48:28.08M 2015-10-10T06:46:09.816Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6541 07:48:28.28M 2015-10-10T06:46:10.021Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6552 07:48:28.48M 2015-10-10T06:46:10.259Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6560 07:48:28.68M 2015-10-10T06:46:10.426Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.771 1503.6558 07:48:28.88M 2015-10-10T06:46:10.646Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6566 07:48:29.10M 2015-10-10T06:46:10.831Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6563 07:48:29.32M 2015-10-10T06:46:11.031Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6566 07:48:29.50M 2015-10-10T06:46:11.241Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6569 07:48:29.70M 2015-10-10T06:46:11.441Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6565 07:48:29.90M 2015-10-10T06:46:11.646Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6560 07:48:30.12M 2015-10-10T06:46:11.846Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6553 07:48:30.31M 2015-10-10T06:46:12.051Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6559 07:48:30.51M 2015-10-10T06:46:12.251Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6560 07:48:30.71M 2015-10-10T06:46:12.456Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6565 07:48:30.91M 2015-10-10T06:46:12.656Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:48:31.13M 2015-10-10T06:46:12.862Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6582 07:48:31.33M 2015-10-10T06:46:13.067Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6558 07:48:31.53M 2015-10-10T06:46:13.267Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6563 07:48:31.73M 2015-10-10T06:46:13.472Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6566 07:48:31.93M 2015-10-10T06:46:13.672Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6572 07:48:32.14M 2015-10-10T06:46:13.877Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6577 07:48:32.34M 2015-10-10T06:46:14.082Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6580 07:48:32.54M 2015-10-10T06:46:14.286Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6581 07:48:32.74M 2015-10-10T06:46:14.486Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6584 07:48:32.94M 2015-10-10T06:46:14.687Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6588 07:48:33.16M 2015-10-10T06:46:14.892Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6583 07:48:33.36M 2015-10-10T06:46:15.112Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.56M 2015-10-10T06:46:15.297Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.77M 2015-10-10T06:46:15.502Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.95M 2015-10-10T06:46:15.702Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6583 07:48:34.17M 2015-10-10T06:46:15.939Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6573 07:48:34.37M 2015-10-10T06:46:16.112Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6569 07:48:34.57M 2015-10-10T06:46:16.317Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.773 1503.6559 07:48:34.77M 2015-10-10T06:46:16.517Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.710 34.773 1503.6547 07:48:34.97M 2015-10-10T06:46:16.722Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.710 34.774 1503.6539 07:48:35.19M 2015-10-10T06:46:16.922Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6545 07:48:35.39M 2015-10-10T06:46:17.127Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6544 07:48:35.59M 2015-10-10T06:46:17.327Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6538 07:48:35.79M 2015-10-10T06:46:17.532Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6525 07:48:36.01M 2015-10-10T06:46:17.737Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6527 07:48:36.20M 2015-10-10T06:46:17.937Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6530 07:48:36.40M 2015-10-10T06:46:18.137Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6532 07:48:36.60M 2015-10-10T06:46:18.342Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6530 07:48:36.80M 2015-10-10T06:46:18.547Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6531 07:48:37.02M 2015-10-10T06:46:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6522 07:48:37.22M 2015-10-10T06:46:18.952Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6526 07:48:37.42M 2015-10-10T06:46:19.157Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6528 07:48:37.62M 2015-10-10T06:46:19.357Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.710 34.774 1503.6534 07:48:37.82M 2015-10-10T06:46:19.577Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.703 34.768 1503.6467 07:48:38.04M 2015-10-10T06:46:19.767Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.702 34.766 1503.6459 07:48:38.25M 2015-10-10T06:46:19.979Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.700 34.765 1503.6436 07:48:38.43M 2015-10-10T06:46:20.172Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.699 34.763 1503.6416 07:48:38.63M 2015-10-10T06:46:20.377Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.699 34.764 1503.6422 07:48:38.83M 2015-10-10T06:46:20.577Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.710 34.774 1503.6538 07:48:39.05M 2015-10-10T06:46:20.782Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6548 07:48:39.25M 2015-10-10T06:46:20.982Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6553 07:48:39.45M 2015-10-10T06:46:21.187Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6556 07:48:39.65M 2015-10-10T06:46:21.387Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6582 07:48:39.85M 2015-10-10T06:46:21.592Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6592 07:48:40.06M 2015-10-10T06:46:21.797Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6600 07:48:40.26M 2015-10-10T06:46:21.997Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.777 1503.6610 07:48:40.46M 2015-10-10T06:46:22.202Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6556 07:48:40.66M 2015-10-10T06:46:22.402Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6555 07:48:40.86M 2015-10-10T06:46:22.607Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6550 07:48:41.08M 2015-10-10T06:46:22.812Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6549 07:48:41.28M 2015-10-10T06:46:23.012Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.774 1503.6521 07:48:41.48M 2015-10-10T06:46:23.217Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6543 07:48:41.68M 2015-10-10T06:46:23.422Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6556 07:48:41.88M 2015-10-10T06:46:23.622Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6564 07:48:42.10M 2015-10-10T06:46:23.822Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.773 1503.6572 07:48:42.30M 2015-10-10T06:46:24.047Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6594 07:48:42.49M 2015-10-10T06:46:24.232Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.775 1503.6611 07:48:42.71M 2015-10-10T06:46:24.437Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.776 1503.6632 07:48:42.89M 2015-10-10T06:46:24.637Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6603 07:48:43.11M 2015-10-10T06:46:24.842Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6589 07:48:43.31M 2015-10-10T06:46:25.042Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6589 07:48:43.51M 2015-10-10T06:46:25.247Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6589 07:48:43.71M 2015-10-10T06:46:25.447Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6583 07:48:43.91M 2015-10-10T06:46:25.652Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6569 07:48:44.12M 2015-10-10T06:46:25.857Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6559 07:48:44.32M 2015-10-10T06:46:26.062Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.768 1503.6543 07:48:44.52M 2015-10-10T06:46:26.262Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.768 1503.6534 07:48:44.72M 2015-10-10T06:46:26.462Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.768 1503.6533 07:48:44.92M 2015-10-10T06:46:26.667Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.767 1503.6527 07:48:45.14M 2015-10-10T06:46:26.872Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6530 07:48:45.34M 2015-10-10T06:46:27.077Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.767 1503.6531 07:48:45.54M 2015-10-10T06:46:27.277Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6505 07:48:45.74M 2015-10-10T06:46:27.482Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.702 34.764 1503.6499 07:48:45.94M 2015-10-10T06:46:27.682Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.702 34.764 1503.6510 07:48:46.15M 2015-10-10T06:46:27.887Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.701 34.764 1503.6506 07:48:46.35M 2015-10-10T06:46:28.087Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.702 34.764 1503.6511 07:48:46.55M 2015-10-10T06:46:28.292Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.703 34.765 1503.6520 07:48:46.75M 2015-10-10T06:46:28.512Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.703 34.766 1503.6520 07:48:46.95M 2015-10-10T06:46:28.697Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.703 34.766 1503.6512 07:48:47.19M 2015-10-10T06:46:28.897Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.767 1503.6521 07:48:47.37M 2015-10-10T06:46:29.102Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6534 07:48:47.57M 2015-10-10T06:46:29.307Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6544 07:48:47.77M 2015-10-10T06:46:29.512Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6555 07:48:47.97M 2015-10-10T06:46:29.712Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6572 07:48:48.18M 2015-10-10T06:46:29.917Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6564 07:48:48.38M 2015-10-10T06:46:30.117Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.772 1503.6556 07:48:48.58M 2015-10-10T06:46:30.322Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6554 07:48:48.78M 2015-10-10T06:46:30.527Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6552 07:48:49.00M 2015-10-10T06:46:30.727Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6539 07:48:49.20M 2015-10-10T06:46:30.932Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6520 07:48:49.40M 2015-10-10T06:46:31.137Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.770 1503.6504 07:48:49.60M 2015-10-10T06:46:31.337Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6503 07:48:49.80M 2015-10-10T06:46:31.542Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6511 07:48:50.02M 2015-10-10T06:46:31.742Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6504 07:48:50.22M 2015-10-10T06:46:31.947Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6509 07:48:50.41M 2015-10-10T06:46:32.152Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6514 07:48:50.61M 2015-10-10T06:46:32.352Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.772 1503.6528 07:48:50.81M 2015-10-10T06:46:32.552Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6545 07:48:51.03M 2015-10-10T06:46:32.757Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6559 07:48:51.23M 2015-10-10T06:46:32.977Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6567 07:48:51.43M 2015-10-10T06:46:33.168Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6556 07:48:51.64M 2015-10-10T06:46:33.367Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6547 07:48:51.83M 2015-10-10T06:46:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.773 1503.6530 07:48:52.05M 2015-10-10T06:46:33.772Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.772 1503.6528 07:48:52.24M 2015-10-10T06:46:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.708 34.772 1503.6521 07:48:52.44M 2015-10-10T06:46:34.179Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.775 1503.6561 07:48:52.64M 2015-10-10T06:46:34.383Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6565 07:48:52.84M 2015-10-10T06:46:34.587Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6573 07:48:53.06M 2015-10-10T06:46:34.793Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6581 07:48:53.26M 2015-10-10T06:46:34.992Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.714 34.777 1503.6586 07:48:53.46M 2015-10-10T06:46:35.198Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6594 07:48:53.65M 2015-10-10T06:46:35.397Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6549 07:48:53.86M 2015-10-10T06:46:35.602Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.773 1503.6539 07:48:54.07M 2015-10-10T06:46:35.803Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6532 07:48:54.27M 2015-10-10T06:46:36.007Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6542 07:48:54.47M 2015-10-10T06:46:36.213Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6543 07:48:54.67M 2015-10-10T06:46:36.417Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.704 34.767 1503.6486 07:48:54.87M 2015-10-10T06:46:36.619Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6520 07:48:55.09M 2015-10-10T06:46:36.823Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6532 07:48:55.29M 2015-10-10T06:46:37.022Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.706 34.769 1503.6527 07:48:55.49M 2015-10-10T06:46:37.227Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6521 07:48:55.69M 2015-10-10T06:46:37.443Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6516 07:48:55.89M 2015-10-10T06:46:37.658Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.705 34.768 1503.6520 07:48:56.12M 2015-10-10T06:46:37.838Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6525 07:48:56.30M 2015-10-10T06:46:38.038Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6532 07:48:56.50M 2015-10-10T06:46:38.243Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6532 07:48:56.70M 2015-10-10T06:46:38.443Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6571 07:48:56.90M 2015-10-10T06:46:38.648Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6567 07:48:57.12M 2015-10-10T06:46:38.859Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6578 07:48:57.32M 2015-10-10T06:46:39.053Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6512 07:48:57.52M 2015-10-10T06:46:39.253Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6500 07:48:57.72M 2015-10-10T06:46:39.458Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6490 07:48:57.91M 2015-10-10T06:46:39.663Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.705 34.769 1503.6484 07:48:58.13M 2015-10-10T06:46:39.899Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.705 34.769 1503.6489 07:48:58.33M 2015-10-10T06:46:40.068Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6497 07:48:58.53M 2015-10-10T06:46:40.273Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.705 34.769 1503.6505 07:48:58.73M 2015-10-10T06:46:40.473Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6505 07:48:58.93M 2015-10-10T06:46:40.698Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6511 07:48:59.15M 2015-10-10T06:46:40.878Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.707 34.769 1503.6580 07:48:59.35M 2015-10-10T06:46:41.083Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6594 07:48:59.55M 2015-10-10T06:46:41.288Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.770 1503.6594 07:48:59.74M 2015-10-10T06:46:41.488Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6589 07:48:59.95M 2015-10-10T06:46:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.707 34.769 1503.6587 07:49:00.16M 2015-10-10T06:46:41.913Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.773 1503.6625 07:49:00.36M 2015-10-10T06:46:42.098Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.773 1503.6625 07:49:00.58M 2015-10-10T06:46:42.303Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6644 07:49:00.76M 2015-10-10T06:46:42.503Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6631 07:49:00.96M 2015-10-10T06:46:42.708Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.773 1503.6624 07:49:01.18M 2015-10-10T06:46:42.908Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.715 34.777 1503.6656 07:49:01.38M 2015-10-10T06:46:43.113Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.777 1503.6661 07:49:01.58M 2015-10-10T06:46:43.318Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6595 07:49:01.78M 2015-10-10T06:46:43.518Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.771 1503.6575 07:49:01.97M 2015-10-10T06:46:43.723Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.770 1503.6554 07:49:02.19M 2015-10-10T06:46:43.928Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6536 07:49:02.39M 2015-10-10T06:46:44.140Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.767 1503.6509 07:49:02.59M 2015-10-10T06:46:44.328Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6478 07:49:02.79M 2015-10-10T06:46:44.533Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.701 34.765 1503.6455 07:49:03.01M 2015-10-10T06:46:44.738Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.701 34.765 1503.6438 07:49:03.21M 2015-10-10T06:46:44.943Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.702 34.766 1503.6448 07:49:03.41M 2015-10-10T06:46:45.145Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.703 34.767 1503.6459 07:49:03.61M 2015-10-10T06:46:45.343Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.704 34.768 1503.6467 07:49:03.80M 2015-10-10T06:46:45.548Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.705 34.769 1503.6473 07:49:04.02M 2015-10-10T06:46:45.753Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6490 07:49:04.22M 2015-10-10T06:46:45.953Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6536 07:49:04.42M 2015-10-10T06:46:46.158Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6534 07:49:04.62M 2015-10-10T06:46:46.378Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6536 07:49:04.82M 2015-10-10T06:46:46.568Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6539 07:49:05.06M 2015-10-10T06:46:46.768Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6589 07:49:05.24M 2015-10-10T06:46:46.968Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6581 07:49:05.44M 2015-10-10T06:46:47.173Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.776 1503.6573 07:49:05.63M 2015-10-10T06:46:47.378Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.775 1503.6571 07:49:05.84M 2015-10-10T06:46:47.578Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.775 1503.6575 07:49:06.05M 2015-10-10T06:46:47.778Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6569 07:49:06.25M 2015-10-10T06:46:47.988Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6569 07:49:06.45M 2015-10-10T06:46:48.188Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6582 07:49:06.65M 2015-10-10T06:46:48.393Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6589 07:49:06.85M 2015-10-10T06:46:48.593Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6594 07:49:07.07M 2015-10-10T06:46:48.798Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6569 07:49:07.27M 2015-10-10T06:46:49.003Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6565 07:49:07.46M 2015-10-10T06:46:49.203Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6563 07:49:07.67M 2015-10-10T06:46:49.408Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6570 07:49:07.86M 2015-10-10T06:46:49.608Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6578 07:49:08.08M 2015-10-10T06:46:49.813Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6575 07:49:08.28M 2015-10-10T06:46:50.018Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6531 07:49:08.48M 2015-10-10T06:46:50.218Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6512 07:49:08.68M 2015-10-10T06:46:50.418Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6547 07:49:08.88M 2015-10-10T06:46:50.628Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.711 34.775 1503.6544 07:49:09.10M 2015-10-10T06:46:50.843Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.712 34.776 1503.6541 07:49:09.30M 2015-10-10T06:46:51.033Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.712 34.776 1503.6548 07:49:09.51M 2015-10-10T06:46:51.233Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.712 34.777 1503.6542 07:49:09.70M 2015-10-10T06:46:51.438Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.713 34.778 1503.6549 07:49:09.89M 2015-10-10T06:46:51.643Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.714 34.778 1503.6570 07:49:10.11M 2015-10-10T06:46:51.838Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.715 34.779 1503.6587 07:49:10.31M 2015-10-10T06:46:52.043Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6538 07:49:10.51M 2015-10-10T06:46:52.248Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6537 07:49:10.71M 2015-10-10T06:46:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.703 34.767 1503.6445 07:49:10.91M 2015-10-10T06:46:52.653Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.702 34.766 1503.6442 07:49:11.13M 2015-10-10T06:46:52.858Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.701 34.765 1503.6434 07:49:11.33M 2015-10-10T06:46:53.063Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.700 34.764 1503.6422 07:49:11.53M 2015-10-10T06:46:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.699 34.764 1503.6418 07:49:11.73M 2015-10-10T06:46:53.463Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.699 34.763 1503.6414 07:49:11.93M 2015-10-10T06:46:53.668Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.699 34.763 1503.6417 07:49:12.14M 2015-10-10T06:46:53.873Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.699 34.763 1503.6418 07:49:12.34M 2015-10-10T06:46:54.078Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.699 34.764 1503.6429 07:49:12.54M 2015-10-10T06:46:54.278Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.700 34.764 1503.6440 07:49:12.74M 2015-10-10T06:46:54.483Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.701 34.765 1503.6439 07:49:12.94M 2015-10-10T06:46:54.683Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.702 34.766 1503.6434 07:49:13.16M 2015-10-10T06:46:54.888Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.703 34.767 1503.6444 07:49:13.36M 2015-10-10T06:46:55.093Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.704 34.769 1503.6464 07:49:13.56M 2015-10-10T06:46:55.313Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.771 1503.6500 07:49:13.76M 2015-10-10T06:46:55.498Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.707 34.771 1503.6490 07:49:13.97M 2015-10-10T06:46:55.698Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.709 34.773 1503.6515 07:49:14.17M 2015-10-10T06:46:55.903Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6517 07:49:14.37M 2015-10-10T06:46:56.108Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6521 07:49:14.57M 2015-10-10T06:46:56.314Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.711 34.776 1503.6525 07:49:14.77M 2015-10-10T06:46:56.513Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6505 07:49:14.97M 2015-10-10T06:46:56.713Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.709 34.774 1503.6512 07:49:15.19M 2015-10-10T06:46:56.918Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.710 34.774 1503.6526 07:49:15.39M 2015-10-10T06:46:57.123Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.774 1503.6538 07:49:15.59M 2015-10-10T06:46:57.325Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6522 07:49:15.79M 2015-10-10T06:46:57.528Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6528 07:49:16.00M 2015-10-10T06:46:57.728Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6530 07:49:16.20M 2015-10-10T06:46:57.933Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6531 07:49:16.40M 2015-10-10T06:46:58.139Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.771 1503.6531 07:49:16.60M 2015-10-10T06:46:58.339Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6548 07:49:16.80M 2015-10-10T06:46:58.544Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.774 1503.6544 07:49:17.02M 2015-10-10T06:46:58.744Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6555 07:49:17.22M 2015-10-10T06:46:58.948Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6570 07:49:17.41M 2015-10-10T06:46:59.179Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6602 07:49:17.61M 2015-10-10T06:46:59.353Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6616 07:49:17.82M 2015-10-10T06:46:59.559Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.777 1503.6631 07:49:18.03M 2015-10-10T06:46:59.779Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.778 1503.6650 07:49:18.23M 2015-10-10T06:46:59.964Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.716 34.778 1503.6652 07:49:18.45M