2015-10-10T06:45:00.178Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6550 07:47:18.64M 2015-10-10T06:45:00.383Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.712 34.776 1503.6566 07:47:18.83M 2015-10-10T06:45:00.583Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6584 07:47:19.06M 2015-10-10T06:45:00.788Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.776 1503.6582 07:47:19.25M 2015-10-10T06:45:00.988Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.777 1503.6583 07:47:19.45M 2015-10-10T06:45:01.193Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6569 07:47:19.65M 2015-10-10T06:45:01.398Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.713 34.777 1503.6565 07:47:19.85M 2015-10-10T06:45:01.598Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.777 1503.6564 07:47:20.07M 2015-10-10T06:45:01.803Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.712 34.776 1503.6550 07:47:20.27M 2015-10-10T06:45:02.004Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.712 34.776 1503.6566 07:47:20.47M 2015-10-10T06:45:02.209Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.776 1503.6572 07:47:20.67M 2015-10-10T06:45:02.413Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6575 07:47:20.87M 2015-10-10T06:45:02.613Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.712 34.775 1503.6566 07:47:21.09M 2015-10-10T06:45:02.819Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.711 34.774 1503.6563 07:47:21.28M 2015-10-10T06:45:03.019Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6553 07:47:21.48M 2015-10-10T06:45:03.258Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.708 34.772 1503.6542 07:47:21.68M 2015-10-10T06:45:03.429Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6542 07:47:21.88M 2015-10-10T06:45:03.649Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6541 07:47:22.10M 2015-10-10T06:45:03.829Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6539 07:47:22.31M 2015-10-10T06:45:04.033Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6538 07:47:22.49M 2015-10-10T06:45:04.239Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6531 07:47:22.69M 2015-10-10T06:45:04.443Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6530 07:47:22.89M 2015-10-10T06:45:04.644Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.706 34.769 1503.6519 07:47:23.11M 2015-10-10T06:45:04.849Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.769 1503.6510 07:47:23.31M 2015-10-10T06:45:05.054Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6498 07:47:23.51M 2015-10-10T06:45:05.254Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6488 07:47:23.71M 2015-10-10T06:45:05.459Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6498 07:47:23.91M 2015-10-10T06:45:05.664Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.705 34.769 1503.6504 07:47:24.13M 2015-10-10T06:45:05.864Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:47:24.33M 2015-10-10T06:45:06.069Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6511 07:47:24.53M 2015-10-10T06:45:06.269Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6515 07:47:24.73M 2015-10-10T06:45:06.474Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6520 07:47:24.92M 2015-10-10T06:45:06.674Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6520 07:47:25.14M 2015-10-10T06:45:06.879Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6519 07:47:25.34M 2015-10-10T06:45:07.079Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6519 07:47:25.54M 2015-10-10T06:45:07.284Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6570 07:47:25.74M 2015-10-10T06:45:07.489Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.775 1503.6575 07:47:25.94M 2015-10-10T06:45:07.689Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6589 07:47:26.16M 2015-10-10T06:45:07.894Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6608 07:47:26.36M 2015-10-10T06:45:08.114Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.775 1503.6619 07:47:26.56M 2015-10-10T06:45:08.299Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.775 1503.6628 07:47:26.77M 2015-10-10T06:45:08.513Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.775 1503.6639 07:47:26.96M 2015-10-10T06:45:08.709Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.714 34.776 1503.6638 07:47:27.17M 2015-10-10T06:45:08.909Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.776 1503.6628 07:47:27.37M 2015-10-10T06:45:09.109Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6614 07:47:27.57M 2015-10-10T06:45:09.309Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6603 07:47:27.77M 2015-10-10T06:45:09.514Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.712 34.775 1503.6584 07:47:27.96M 2015-10-10T06:45:09.719Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6567 07:47:28.18M 2015-10-10T06:45:09.924Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.774 1503.6560 07:47:28.39M 2015-10-10T06:45:10.124Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.773 1503.6554 07:47:28.59M 2015-10-10T06:45:10.329Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6558 07:47:28.78M 2015-10-10T06:45:10.534Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6555 07:47:29.00M 2015-10-10T06:45:10.739Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6552 07:47:29.20M 2015-10-10T06:45:10.979Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6547 07:47:29.40M 2015-10-10T06:45:11.144Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6547 07:47:29.60M 2015-10-10T06:45:11.344Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6553 07:47:29.80M 2015-10-10T06:45:11.549Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6545 07:47:30.02M 2015-10-10T06:45:11.754Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6543 07:47:30.22M 2015-10-10T06:45:11.954Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6537 07:47:30.42M 2015-10-10T06:45:12.154Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6541 07:47:30.62M 2015-10-10T06:45:12.359Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6536 07:47:30.81M 2015-10-10T06:45:12.579Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.769 1503.6537 07:47:31.03M 2015-10-10T06:45:12.764Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6547 07:47:31.25M 2015-10-10T06:45:12.969Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6547 07:47:31.43M 2015-10-10T06:45:13.169Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6541 07:47:31.63M 2015-10-10T06:45:13.374Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6536 07:47:31.83M 2015-10-10T06:45:13.579Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.771 1503.6537 07:47:32.05M 2015-10-10T06:45:13.780Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6531 07:47:32.25M 2015-10-10T06:45:13.984Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6530 07:47:32.44M 2015-10-10T06:45:14.189Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6527 07:47:32.64M 2015-10-10T06:45:14.389Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6523 07:47:32.84M 2015-10-10T06:45:14.594Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6527 07:47:33.06M 2015-10-10T06:45:14.794Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6526 07:47:33.26M 2015-10-10T06:45:14.999Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6530 07:47:33.46M 2015-10-10T06:45:15.204Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6538 07:47:33.66M 2015-10-10T06:45:15.404Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6543 07:47:33.86M 2015-10-10T06:45:15.609Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6560 07:47:34.08M 2015-10-10T06:45:15.814Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6560 07:47:34.28M 2015-10-10T06:45:16.014Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6543 07:47:34.48M 2015-10-10T06:45:16.221Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6545 07:47:34.68M 2015-10-10T06:45:16.419Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.709 34.773 1503.6544 07:47:34.88M 2015-10-10T06:45:16.624Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6550 07:47:35.09M 2015-10-10T06:45:16.829Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6541 07:47:35.29M 2015-10-10T06:45:17.049Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.709 34.773 1503.6537 07:47:35.49M 2015-10-10T06:45:17.234Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6527 07:47:35.71M 2015-10-10T06:45:17.439Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.700 34.765 1503.6439 07:47:35.89M 2015-10-10T06:45:17.639Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.699 34.764 1503.6421 07:47:36.11M 2015-10-10T06:45:17.839Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.701 34.766 1503.6436 07:47:36.31M 2015-10-10T06:45:18.044Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.702 34.767 1503.6444 07:47:36.50M 2015-10-10T06:45:18.249Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.767 1503.6462 07:47:36.71M 2015-10-10T06:45:18.454Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.704 34.769 1503.6476 07:47:36.90M 2015-10-10T06:45:18.654Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.706 34.771 1503.6497 07:47:37.12M 2015-10-10T06:45:18.862Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.770 1503.6495 07:47:37.32M 2015-10-10T06:45:19.061Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.768 1503.6495 07:47:37.52M 2015-10-10T06:45:19.264Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.764 1503.6584 07:47:37.72M 2015-10-10T06:45:19.464Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.764 1503.6583 07:47:37.92M 2015-10-10T06:45:19.669Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.763 1503.6584 07:47:38.14M 2015-10-10T06:45:19.869Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.703 34.763 1503.6570 07:47:38.34M 2015-10-10T06:45:20.074Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.702 34.762 1503.6548 07:47:38.53M 2015-10-10T06:45:20.279Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.702 34.762 1503.6549 07:47:38.73M 2015-10-10T06:45:20.484Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.701 34.761 1503.6544 07:47:38.93M 2015-10-10T06:45:20.684Z|I-OCEAN7-304-XXXX| 26.24 14.012 41.701 34.761 1503.6559 07:47:39.15M 2015-10-10T06:45:20.889Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.702 34.762 1503.6549 07:47:39.35M 2015-10-10T06:45:21.089Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.702 34.763 1503.6537 07:47:39.55M 2015-10-10T06:45:21.294Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.702 34.764 1503.6533 07:47:39.75M 2015-10-10T06:45:21.514Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.703 34.764 1503.6526 07:47:39.95M 2015-10-10T06:45:21.701Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.703 34.765 1503.6517 07:47:40.18M 2015-10-10T06:45:21.938Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.703 34.765 1503.6516 07:47:40.37M 2015-10-10T06:45:22.104Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.766 1503.6504 07:47:40.57M 2015-10-10T06:45:22.304Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6504 07:47:40.76M 2015-10-10T06:45:22.509Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.767 1503.6501 07:47:40.96M 2015-10-10T06:45:22.714Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.768 1503.6504 07:47:41.18M 2015-10-10T06:45:22.919Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.768 1503.6514 07:47:41.38M 2015-10-10T06:45:23.119Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.775 1503.6603 07:47:41.58M 2015-10-10T06:45:23.319Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.714 34.777 1503.6606 07:47:41.78M 2015-10-10T06:45:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.714 34.778 1503.6611 07:47:42.00M 2015-10-10T06:45:23.729Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6614 07:47:42.20M 2015-10-10T06:45:23.930Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.709 34.770 1503.6603 07:47:42.40M 2015-10-10T06:45:24.134Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.769 1503.6589 07:47:42.59M 2015-10-10T06:45:24.334Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.706 34.767 1503.6577 07:47:42.79M 2015-10-10T06:45:24.540Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.704 34.766 1503.6565 07:47:43.01M 2015-10-10T06:45:24.744Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.764 1503.6545 07:47:43.21M 2015-10-10T06:45:24.944Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.701 34.762 1503.6526 07:47:43.41M 2015-10-10T06:45:25.149Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.764 1503.6545 07:47:43.61M 2015-10-10T06:45:25.354Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.765 1503.6544 07:47:43.81M 2015-10-10T06:45:25.554Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.704 34.767 1503.6549 07:47:44.03M 2015-10-10T06:45:25.778Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6553 07:47:44.23M 2015-10-10T06:45:25.980Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.707 34.769 1503.6559 07:47:44.43M 2015-10-10T06:45:26.178Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6569 07:47:44.64M 2015-10-10T06:45:26.369Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6571 07:47:44.83M 2015-10-10T06:45:26.574Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.774 1503.6576 07:47:45.04M 2015-10-10T06:45:26.769Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6567 07:47:45.24M 2015-10-10T06:45:26.975Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6559 07:47:45.44M 2015-10-10T06:45:27.180Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.711 34.774 1503.6549 07:47:45.64M 2015-10-10T06:45:27.385Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6610 07:47:45.84M 2015-10-10T06:45:27.584Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.716 34.780 1503.6603 07:47:46.06M 2015-10-10T06:45:27.789Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.710 34.774 1503.6530 07:47:46.26M 2015-10-10T06:45:27.995Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6523 07:47:46.46M 2015-10-10T06:45:28.195Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6516 07:47:46.66M 2015-10-10T06:45:28.418Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.771 1503.6516 07:47:46.85M 2015-10-10T06:45:28.600Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.707 34.771 1503.6504 07:47:47.07M 2015-10-10T06:45:28.805Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.705 34.769 1503.6493 07:47:47.27M 2015-10-10T06:45:29.010Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.704 34.768 1503.6475 07:47:47.47M 2015-10-10T06:45:29.210Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.703 34.767 1503.6465 07:47:47.67M 2015-10-10T06:45:29.415Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.703 34.767 1503.6470 07:47:47.87M 2015-10-10T06:45:29.619Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6550 07:47:48.09M 2015-10-10T06:45:29.820Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6550 07:47:48.28M 2015-10-10T06:45:30.025Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6548 07:47:48.48M 2015-10-10T06:45:30.225Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.775 1503.6543 07:47:48.68M 2015-10-10T06:45:30.445Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.711 34.775 1503.6542 07:47:48.88M 2015-10-10T06:45:30.635Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.712 34.776 1503.6547 07:47:49.12M 2015-10-10T06:45:30.830Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6550 07:47:49.30M 2015-10-10T06:45:31.035Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6560 07:47:49.50M 2015-10-10T06:45:31.240Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6559 07:47:49.70M 2015-10-10T06:45:31.445Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6565 07:47:49.90M 2015-10-10T06:45:31.645Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.774 1503.6572 07:47:50.12M 2015-10-10T06:45:31.858Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6576 07:47:50.31M 2015-10-10T06:45:32.050Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.773 1503.6575 07:47:50.51M 2015-10-10T06:45:32.255Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6581 07:47:50.71M 2015-10-10T06:45:32.460Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6584 07:47:50.91M 2015-10-10T06:45:32.662Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6583 07:47:51.13M 2015-10-10T06:45:32.865Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6589 07:47:51.33M 2015-10-10T06:45:33.070Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6589 07:47:51.53M 2015-10-10T06:45:33.270Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6589 07:47:51.73M 2015-10-10T06:45:33.475Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6598 07:47:51.93M 2015-10-10T06:45:33.675Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.771 1503.6589 07:47:52.15M 2015-10-10T06:45:33.885Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.771 1503.6582 07:47:52.34M 2015-10-10T06:45:34.085Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.770 1503.6598 07:47:52.55M 2015-10-10T06:45:34.285Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6592 07:47:52.74M 2015-10-10T06:45:34.490Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6578 07:47:52.94M 2015-10-10T06:45:34.690Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6577 07:47:53.16M 2015-10-10T06:45:34.915Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6572 07:47:53.36M 2015-10-10T06:45:35.100Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6571 07:47:53.58M 2015-10-10T06:45:35.305Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:47:53.76M 2015-10-10T06:45:35.539Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6571 07:47:53.96M 2015-10-10T06:45:35.705Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6571 07:47:54.18M 2015-10-10T06:45:35.915Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:47:54.38M 2015-10-10T06:45:36.115Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6519 07:47:54.58M 2015-10-10T06:45:36.320Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6514 07:47:54.77M 2015-10-10T06:45:36.520Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6510 07:47:54.97M 2015-10-10T06:45:36.725Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.771 1503.6506 07:47:55.19M 2015-10-10T06:45:36.930Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.706 34.771 1503.6495 07:47:55.39M 2015-10-10T06:45:37.130Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6553 07:47:55.59M 2015-10-10T06:45:37.330Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.714 34.779 1503.6560 07:47:55.79M 2015-10-10T06:45:37.535Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.715 34.780 1503.6577 07:47:56.01M 2015-10-10T06:45:37.779Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.776 1503.6541 07:47:56.21M 2015-10-10T06:45:37.942Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.710 34.775 1503.6533 07:47:56.41M 2015-10-10T06:45:38.145Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.774 1503.6538 07:47:56.60M 2015-10-10T06:45:38.345Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.702 34.766 1503.6461 07:47:56.80M 2015-10-10T06:45:38.550Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.701 34.765 1503.6476 07:47:57.02M 2015-10-10T06:45:38.750Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6482 07:47:57.22M 2015-10-10T06:45:38.955Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.701 34.765 1503.6478 07:47:57.42M 2015-10-10T06:45:39.160Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.701 34.764 1503.6478 07:47:57.62M 2015-10-10T06:45:39.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.702 34.765 1503.6488 07:47:57.82M 2015-10-10T06:45:39.565Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.702 34.765 1503.6492 07:47:58.05M 2015-10-10T06:45:39.770Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.702 34.764 1503.6494 07:47:58.24M 2015-10-10T06:45:39.970Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.702 34.765 1503.6493 07:47:58.44M 2015-10-10T06:45:40.170Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.703 34.766 1503.6512 07:47:58.63M 2015-10-10T06:45:40.375Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.767 1503.6528 07:47:58.83M 2015-10-10T06:45:40.582Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.767 1503.6537 07:47:59.05M 2015-10-10T06:45:40.782Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.768 1503.6533 07:47:59.25M 2015-10-10T06:45:40.985Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6525 07:47:59.45M 2015-10-10T06:45:41.190Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6522 07:47:59.65M 2015-10-10T06:45:41.395Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6521 07:47:59.85M 2015-10-10T06:45:41.595Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6509 07:48:00.07M 2015-10-10T06:45:41.800Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6537 07:48:00.27M 2015-10-10T06:45:42.019Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.773 1503.6536 07:48:00.47M 2015-10-10T06:45:42.205Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.773 1503.6539 07:48:00.66M 2015-10-10T06:45:42.405Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6533 07:48:00.86M 2015-10-10T06:45:42.610Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.775 1503.6541 07:48:01.08M 2015-10-10T06:45:42.815Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6549 07:48:01.28M 2015-10-10T06:45:43.019Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.711 34.775 1503.6549 07:48:01.48M 2015-10-10T06:45:43.223Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6550 07:48:01.68M 2015-10-10T06:45:43.425Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6539 07:48:01.88M 2015-10-10T06:45:43.625Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.774 1503.6525 07:48:02.10M 2015-10-10T06:45:43.845Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6534 07:48:02.30M 2015-10-10T06:45:44.030Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.701 34.766 1503.6445 07:48:02.51M 2015-10-10T06:45:44.235Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.701 34.765 1503.6454 07:48:02.70M 2015-10-10T06:45:44.459Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.701 34.765 1503.6431 07:48:02.89M 2015-10-10T06:45:44.640Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.765 1503.6423 07:48:03.11M 2015-10-10T06:45:44.846Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.765 1503.6422 07:48:03.31M 2015-10-10T06:45:45.045Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.701 34.766 1503.6433 07:48:03.51M 2015-10-10T06:45:45.250Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.701 34.766 1503.6440 07:48:03.71M 2015-10-10T06:45:45.450Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.701 34.766 1503.6438 07:48:03.91M 2015-10-10T06:45:45.660Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.702 34.767 1503.6443 07:48:04.12M 2015-10-10T06:45:45.862Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.768 1503.6451 07:48:04.33M 2015-10-10T06:45:46.061Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.768 1503.6466 07:48:04.52M 2015-10-10T06:45:46.265Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.704 34.768 1503.6477 07:48:04.72M 2015-10-10T06:45:46.465Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6492 07:48:04.92M 2015-10-10T06:45:46.670Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6500 07:48:05.14M 2015-10-10T06:45:46.870Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6588 07:48:05.34M 2015-10-10T06:45:47.080Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6598 07:48:05.54M 2015-10-10T06:45:47.280Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.713 34.776 1503.6603 07:48:05.74M 2015-10-10T06:45:47.480Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6611 07:48:05.94M 2015-10-10T06:45:47.685Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6616 07:48:06.15M 2015-10-10T06:45:47.890Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6624 07:48:06.36M 2015-10-10T06:45:48.091Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6609 07:48:06.55M 2015-10-10T06:45:48.311Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6605 07:48:06.75M 2015-10-10T06:45:48.502Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6594 07:48:06.97M 2015-10-10T06:45:48.701Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6582 07:48:07.17M 2015-10-10T06:45:48.905Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6565 07:48:07.37M 2015-10-10T06:45:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6543 07:48:07.57M 2015-10-10T06:45:49.311Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6533 07:48:07.77M 2015-10-10T06:45:49.515Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.768 1503.6525 07:48:07.97M 2015-10-10T06:45:49.721Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6567 07:48:08.19M 2015-10-10T06:45:49.915Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6580 07:48:08.39M 2015-10-10T06:45:50.125Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6576 07:48:08.58M 2015-10-10T06:45:50.326Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6552 07:48:08.78M 2015-10-10T06:45:50.530Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6536 07:48:09.00M 2015-10-10T06:45:50.731Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6531 07:48:09.20M 2015-10-10T06:45:50.935Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6532 07:48:09.40M 2015-10-10T06:45:51.144Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6533 07:48:09.60M 2015-10-10T06:45:51.341Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.768 1503.6528 07:48:09.80M 2015-10-10T06:45:51.546Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.768 1503.6520 07:48:10.02M 2015-10-10T06:45:51.746Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6522 07:48:10.22M 2015-10-10T06:45:51.951Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6517 07:48:10.42M 2015-10-10T06:45:52.151Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.771 1503.6522 07:48:10.61M 2015-10-10T06:45:52.356Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6525 07:48:10.81M 2015-10-10T06:45:52.561Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.772 1503.6536 07:48:11.03M 2015-10-10T06:45:52.781Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6542 07:48:11.23M 2015-10-10T06:45:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.773 1503.6542 07:48:11.45M 2015-10-10T06:45:53.171Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.774 1503.6558 07:48:11.63M 2015-10-10T06:45:53.371Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.712 34.775 1503.6569 07:48:11.83M 2015-10-10T06:45:53.571Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6587 07:48:12.05M 2015-10-10T06:45:53.776Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6592 07:48:12.24M 2015-10-10T06:45:53.981Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.712 34.775 1503.6593 07:48:12.44M 2015-10-10T06:45:54.186Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.712 34.775 1503.6591 07:48:12.64M 2015-10-10T06:45:54.386Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6591 07:48:12.84M 2015-10-10T06:45:54.586Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6588 07:48:13.06M 2015-10-10T06:45:54.791Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6589 07:48:13.26M 2015-10-10T06:45:54.996Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6591 07:48:13.46M 2015-10-10T06:45:55.196Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6598 07:48:13.66M 2015-10-10T06:45:55.401Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6603 07:48:13.86M 2015-10-10T06:45:55.601Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6603 07:48:14.08M 2015-10-10T06:45:55.811Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6604 07:48:14.27M 2015-10-10T06:45:56.006Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.712 34.774 1503.6603 07:48:14.48M 2015-10-10T06:45:56.216Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6594 07:48:14.67M 2015-10-10T06:45:56.458Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6578 07:48:14.87M 2015-10-10T06:45:56.621Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6569 07:48:15.09M 2015-10-10T06:45:56.821Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6565 07:48:15.29M 2015-10-10T06:45:57.026Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.772 1503.6554 07:48:15.49M 2015-10-10T06:45:57.246Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6554 07:48:15.69M 2015-10-10T06:45:57.431Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6554 07:48:15.90M 2015-10-10T06:45:57.636Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6558 07:48:16.10M 2015-10-10T06:45:57.841Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6565 07:48:16.30M 2015-10-10T06:45:58.041Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6570 07:48:16.51M 2015-10-10T06:45:58.246Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6547 07:48:16.70M 2015-10-10T06:45:58.451Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.772 1503.6548 07:48:16.90M 2015-10-10T06:45:58.651Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6547 07:48:17.12M 2015-10-10T06:45:58.856Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6541 07:48:17.32M 2015-10-10T06:45:59.056Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6536 07:48:17.52M 2015-10-10T06:45:59.256Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6537 07:48:17.72M 2015-10-10T06:45:59.466Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6536 07:48:17.91M 2015-10-10T06:45:59.666Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6543 07:48:18.14M 2015-10-10T06:45:59.871Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6533 07:48:18.34M