2015-10-10T06:44:00.081Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6547 07:46:18.54M 2015-10-10T06:44:00.286Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.711 34.775 1503.6550 07:46:18.74M 2015-10-10T06:44:00.491Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6549 07:46:18.94M 2015-10-10T06:44:00.691Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6556 07:46:19.16M 2015-10-10T06:44:00.896Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6558 07:46:19.36M 2015-10-10T06:44:01.116Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6553 07:46:19.56M 2015-10-10T06:44:01.301Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6542 07:46:19.77M 2015-10-10T06:44:01.501Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.772 1503.6549 07:46:19.95M 2015-10-10T06:44:01.706Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6549 07:46:20.17M 2015-10-10T06:44:01.911Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6543 07:46:20.37M 2015-10-10T06:44:02.111Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6550 07:46:20.57M 2015-10-10T06:44:02.316Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6550 07:46:20.77M 2015-10-10T06:44:02.521Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6558 07:46:20.97M 2015-10-10T06:44:02.726Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6556 07:46:21.19M 2015-10-10T06:44:02.926Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6563 07:46:21.39M 2015-10-10T06:44:03.126Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6558 07:46:21.59M 2015-10-10T06:44:03.331Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6554 07:46:21.78M 2015-10-10T06:44:03.538Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6547 07:46:22.00M 2015-10-10T06:44:03.736Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.771 1503.6538 07:46:22.20M 2015-10-10T06:44:03.941Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6541 07:46:22.40M 2015-10-10T06:44:04.141Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6544 07:46:22.60M 2015-10-10T06:44:04.346Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6549 07:46:22.80M 2015-10-10T06:44:04.551Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6553 07:46:23.02M 2015-10-10T06:44:04.751Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6545 07:46:23.22M 2015-10-10T06:44:04.956Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6538 07:46:23.41M 2015-10-10T06:44:05.156Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6532 07:46:23.61M 2015-10-10T06:44:05.361Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6528 07:46:23.81M 2015-10-10T06:44:05.581Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6534 07:46:24.03M 2015-10-10T06:44:05.766Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.772 1503.6509 07:46:24.25M 2015-10-10T06:44:05.966Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6517 07:46:24.43M 2015-10-10T06:44:06.171Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.708 34.773 1503.6514 07:46:24.63M 2015-10-10T06:44:06.376Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.708 34.773 1503.6511 07:46:24.83M 2015-10-10T06:44:06.581Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6516 07:46:25.05M 2015-10-10T06:44:06.781Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.773 1503.6512 07:46:25.25M 2015-10-10T06:44:06.986Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.708 34.773 1503.6516 07:46:25.44M 2015-10-10T06:44:07.191Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6510 07:46:25.64M 2015-10-10T06:44:07.391Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.709 34.773 1503.6516 07:46:25.84M 2015-10-10T06:44:07.601Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6522 07:46:26.06M 2015-10-10T06:44:07.796Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:26.26M 2015-10-10T06:44:08.001Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6539 07:46:26.46M 2015-10-10T06:44:08.206Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6541 07:46:26.66M 2015-10-10T06:44:08.406Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6543 07:46:26.86M 2015-10-10T06:44:08.606Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6538 07:46:27.08M 2015-10-10T06:44:08.811Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6536 07:46:27.27M 2015-10-10T06:44:09.016Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.708 34.773 1503.6526 07:46:27.47M 2015-10-10T06:44:09.221Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6532 07:46:27.67M 2015-10-10T06:44:09.421Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6539 07:46:27.87M 2015-10-10T06:44:09.626Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:28.09M 2015-10-10T06:44:09.826Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6539 07:46:28.29M 2015-10-10T06:44:10.046Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:28.49M 2015-10-10T06:44:10.236Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.773 1503.6530 07:46:28.70M 2015-10-10T06:44:10.436Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.773 1503.6522 07:46:28.89M 2015-10-10T06:44:10.636Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6516 07:46:29.11M 2015-10-10T06:44:10.841Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6515 07:46:29.30M 2015-10-10T06:44:11.046Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6509 07:46:29.50M 2015-10-10T06:44:11.246Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6508 07:46:29.70M 2015-10-10T06:44:11.451Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.708 34.772 1503.6509 07:46:29.90M 2015-10-10T06:44:11.651Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6523 07:46:30.12M 2015-10-10T06:44:11.856Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6531 07:46:30.32M 2015-10-10T06:44:12.061Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6534 07:46:30.52M 2015-10-10T06:44:12.266Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.772 1503.6539 07:46:30.72M 2015-10-10T06:44:12.466Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6534 07:46:30.92M 2015-10-10T06:44:12.671Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.771 1503.6538 07:46:31.14M 2015-10-10T06:44:12.871Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6538 07:46:31.34M 2015-10-10T06:44:13.076Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6538 07:46:31.53M 2015-10-10T06:44:13.277Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6537 07:46:31.73M 2015-10-10T06:44:13.481Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6537 07:46:31.93M 2015-10-10T06:44:13.686Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.768 1503.6537 07:46:32.15M 2015-10-10T06:44:13.886Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6534 07:46:32.35M 2015-10-10T06:44:14.092Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6537 07:46:32.55M 2015-10-10T06:44:14.296Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6544 07:46:32.75M 2015-10-10T06:44:14.512Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6545 07:46:32.95M 2015-10-10T06:44:14.696Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6542 07:46:33.18M 2015-10-10T06:44:14.902Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6538 07:46:33.36M 2015-10-10T06:44:15.106Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:46:33.56M 2015-10-10T06:44:15.306Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6536 07:46:33.76M 2015-10-10T06:44:15.538Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6532 07:46:33.96M 2015-10-10T06:44:15.716Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6534 07:46:34.18M 2015-10-10T06:44:15.916Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6539 07:46:34.38M 2015-10-10T06:44:16.121Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6530 07:46:34.58M 2015-10-10T06:44:16.326Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6534 07:46:34.78M 2015-10-10T06:44:16.526Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6555 07:46:35.00M 2015-10-10T06:44:16.731Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6549 07:46:35.20M 2015-10-10T06:44:16.939Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6565 07:46:35.40M 2015-10-10T06:44:17.138Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6537 07:46:35.59M 2015-10-10T06:44:17.378Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6543 07:46:35.79M 2015-10-10T06:44:17.542Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6536 07:46:36.01M 2015-10-10T06:44:17.746Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6541 07:46:36.21M 2015-10-10T06:44:17.946Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6547 07:46:36.41M 2015-10-10T06:44:18.154Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6545 07:46:36.61M 2015-10-10T06:44:18.352Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.770 1503.6539 07:46:36.81M 2015-10-10T06:44:18.578Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6525 07:46:37.03M 2015-10-10T06:44:18.762Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.769 1503.6514 07:46:37.23M 2015-10-10T06:44:18.982Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.769 1503.6527 07:46:37.43M 2015-10-10T06:44:19.167Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6541 07:46:37.64M 2015-10-10T06:44:19.372Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6555 07:46:37.82M 2015-10-10T06:44:19.578Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6570 07:46:38.04M 2015-10-10T06:44:19.779Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6589 07:46:38.24M 2015-10-10T06:44:19.982Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6576 07:46:38.44M 2015-10-10T06:44:20.184Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6586 07:46:38.64M 2015-10-10T06:44:20.382Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6599 07:46:38.84M 2015-10-10T06:44:20.587Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6600 07:46:39.06M 2015-10-10T06:44:20.787Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6595 07:46:39.25M 2015-10-10T06:44:20.997Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6587 07:46:39.45M 2015-10-10T06:44:21.197Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6582 07:46:39.65M 2015-10-10T06:44:21.402Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6580 07:46:39.85M 2015-10-10T06:44:21.607Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6573 07:46:40.07M 2015-10-10T06:44:21.807Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6571 07:46:40.27M 2015-10-10T06:44:22.007Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6580 07:46:40.47M 2015-10-10T06:44:22.212Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6583 07:46:40.67M 2015-10-10T06:44:22.417Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6584 07:46:40.87M 2015-10-10T06:44:22.617Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6576 07:46:41.09M 2015-10-10T06:44:22.822Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6575 07:46:41.28M 2015-10-10T06:44:23.027Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6580 07:46:41.49M 2015-10-10T06:44:23.227Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.771 1503.6571 07:46:41.68M 2015-10-10T06:44:23.447Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6552 07:46:41.88M 2015-10-10T06:44:23.632Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6537 07:46:42.12M 2015-10-10T06:44:23.837Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6527 07:46:42.30M 2015-10-10T06:44:24.037Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6528 07:46:42.50M 2015-10-10T06:44:24.247Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6522 07:46:42.70M 2015-10-10T06:44:24.447Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6519 07:46:42.90M 2015-10-10T06:44:24.647Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6516 07:46:43.12M 2015-10-10T06:44:24.852Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6514 07:46:43.31M 2015-10-10T06:44:25.057Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6512 07:46:43.51M 2015-10-10T06:44:25.257Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.706 34.771 1503.6495 07:46:43.71M 2015-10-10T06:44:25.462Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.707 34.771 1503.6499 07:46:43.91M 2015-10-10T06:44:25.662Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6514 07:46:44.13M 2015-10-10T06:44:25.867Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6515 07:46:44.33M 2015-10-10T06:44:26.072Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.773 1503.6519 07:46:44.53M 2015-10-10T06:44:26.272Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6526 07:46:44.73M 2015-10-10T06:44:26.477Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6553 07:46:44.93M 2015-10-10T06:44:26.677Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6577 07:46:45.15M 2015-10-10T06:44:26.882Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6582 07:46:45.34M 2015-10-10T06:44:27.082Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6581 07:46:45.54M 2015-10-10T06:44:27.298Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6581 07:46:45.74M 2015-10-10T06:44:27.492Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6580 07:46:45.94M 2015-10-10T06:44:27.698Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6584 07:46:46.16M 2015-10-10T06:44:27.912Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6598 07:46:46.36M 2015-10-10T06:44:28.097Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6597 07:46:46.57M 2015-10-10T06:44:28.302Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6599 07:46:46.76M 2015-10-10T06:44:28.507Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6604 07:46:46.95M 2015-10-10T06:44:28.707Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6600 07:46:47.18M 2015-10-10T06:44:28.912Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6597 07:46:47.37M 2015-10-10T06:44:29.117Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6594 07:46:47.57M 2015-10-10T06:44:29.317Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.705 34.767 1503.6538 07:46:47.77M 2015-10-10T06:44:29.522Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6536 07:46:47.97M 2015-10-10T06:44:29.722Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6522 07:46:48.19M 2015-10-10T06:44:29.927Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6515 07:46:48.39M 2015-10-10T06:44:30.127Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.703 34.765 1503.6501 07:46:48.59M 2015-10-10T06:44:30.332Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6494 07:46:48.79M 2015-10-10T06:44:30.532Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6490 07:46:49.00M 2015-10-10T06:44:30.742Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.701 34.764 1503.6487 07:46:49.20M 2015-10-10T06:44:30.942Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.702 34.765 1503.6501 07:46:49.41M 2015-10-10T06:44:31.147Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.703 34.765 1503.6514 07:46:49.60M 2015-10-10T06:44:31.347Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.704 34.766 1503.6525 07:46:49.80M 2015-10-10T06:44:31.579Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.705 34.770 1503.6466 07:46:50.02M 2015-10-10T06:44:31.752Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.705 34.770 1503.6472 07:46:50.22M 2015-10-10T06:44:31.957Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.706 34.771 1503.6484 07:46:50.42M 2015-10-10T06:44:32.162Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.707 34.772 1503.6490 07:46:50.62M 2015-10-10T06:44:32.377Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.772 1503.6488 07:46:50.82M 2015-10-10T06:44:32.567Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.772 1503.6487 07:46:51.05M 2015-10-10T06:44:32.772Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.707 34.772 1503.6482 07:46:51.23M 2015-10-10T06:44:32.972Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.706 34.772 1503.6469 07:46:51.43M 2015-10-10T06:44:33.177Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6530 07:46:51.63M 2015-10-10T06:44:33.377Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6530 07:46:51.83M 2015-10-10T06:44:33.582Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6534 07:46:52.05M 2015-10-10T06:44:33.782Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6530 07:46:52.25M 2015-10-10T06:44:33.982Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6530 07:46:52.45M 2015-10-10T06:44:34.192Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6539 07:46:52.64M 2015-10-10T06:44:34.392Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6542 07:46:52.85M 2015-10-10T06:44:34.597Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6543 07:46:53.06M 2015-10-10T06:44:34.797Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6547 07:46:53.27M 2015-10-10T06:44:35.002Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6541 07:46:53.46M 2015-10-10T06:44:35.207Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6534 07:46:53.66M 2015-10-10T06:44:35.407Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.771 1503.6541 07:46:53.86M 2015-10-10T06:44:35.612Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6541 07:46:54.08M 2015-10-10T06:44:35.817Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6539 07:46:54.28M 2015-10-10T06:44:36.017Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6555 07:46:54.48M 2015-10-10T06:44:36.222Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6563 07:46:54.67M 2015-10-10T06:44:36.422Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6565 07:46:54.88M 2015-10-10T06:44:36.627Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6565 07:46:55.09M 2015-10-10T06:44:36.847Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6564 07:46:55.29M 2015-10-10T06:44:37.058Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.774 1503.6555 07:46:55.51M 2015-10-10T06:44:37.237Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6547 07:46:55.69M 2015-10-10T06:44:37.437Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6533 07:46:55.89M 2015-10-10T06:44:37.642Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6526 07:46:56.11M 2015-10-10T06:44:37.847Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6525 07:46:56.31M 2015-10-10T06:44:38.047Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6541 07:46:56.51M 2015-10-10T06:44:38.248Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6548 07:46:56.71M 2015-10-10T06:44:38.452Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6559 07:46:56.90M 2015-10-10T06:44:38.658Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6575 07:46:57.12M 2015-10-10T06:44:38.858Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6578 07:46:57.32M 2015-10-10T06:44:39.063Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6591 07:46:57.52M 2015-10-10T06:44:39.262Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6578 07:46:57.72M 2015-10-10T06:44:39.472Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6577 07:46:57.92M 2015-10-10T06:44:39.672Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6564 07:46:58.14M 2015-10-10T06:44:39.878Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6555 07:46:58.34M 2015-10-10T06:44:40.078Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6554 07:46:58.54M 2015-10-10T06:44:40.282Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.769 1503.6512 07:46:58.74M 2015-10-10T06:44:40.482Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.769 1503.6509 07:46:58.93M 2015-10-10T06:44:40.687Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6517 07:46:59.15M 2015-10-10T06:44:40.888Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6527 07:46:59.35M 2015-10-10T06:44:41.093Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6541 07:46:59.55M 2015-10-10T06:44:41.313Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.770 1503.6523 07:46:59.75M 2015-10-10T06:44:41.498Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6516 07:46:59.97M 2015-10-10T06:44:41.703Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.706 34.770 1503.6509 07:47:00.17M 2015-10-10T06:44:41.908Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.771 1503.6511 07:47:00.37M 2015-10-10T06:44:42.108Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.706 34.771 1503.6497 07:47:00.57M 2015-10-10T06:44:42.313Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.705 34.770 1503.6487 07:47:00.77M 2015-10-10T06:44:42.513Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.704 34.769 1503.6470 07:47:00.97M 2015-10-10T06:44:42.718Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.704 34.768 1503.6469 07:47:01.18M 2015-10-10T06:44:42.918Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.769 1503.6487 07:47:01.38M 2015-10-10T06:44:43.123Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6506 07:47:01.58M 2015-10-10T06:44:43.328Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.770 1503.6516 07:47:01.78M 2015-10-10T06:44:43.528Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6526 07:47:02.00M 2015-10-10T06:44:43.733Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.770 1503.6531 07:47:02.20M 2015-10-10T06:44:43.933Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6532 07:47:02.40M 2015-10-10T06:44:44.138Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6530 07:47:02.60M 2015-10-10T06:44:44.343Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.771 1503.6530 07:47:02.80M 2015-10-10T06:44:44.548Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6539 07:47:03.02M 2015-10-10T06:44:44.748Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6550 07:47:03.21M 2015-10-10T06:44:44.953Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6558 07:47:03.41M 2015-10-10T06:44:45.153Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6560 07:47:03.61M 2015-10-10T06:44:45.353Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6566 07:47:03.81M 2015-10-10T06:44:45.558Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:47:04.03M 2015-10-10T06:44:45.778Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:47:04.23M 2015-10-10T06:44:45.968Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6559 07:47:04.44M 2015-10-10T06:44:46.168Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6543 07:47:04.63M 2015-10-10T06:44:46.373Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6542 07:47:04.83M 2015-10-10T06:44:46.578Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.773 1503.6541 07:47:05.04M 2015-10-10T06:44:46.778Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.710 34.774 1503.6543 07:47:05.24M 2015-10-10T06:44:46.978Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6560 07:47:05.44M 2015-10-10T06:44:47.185Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6576 07:47:05.64M 2015-10-10T06:44:47.383Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6598 07:47:05.84M 2015-10-10T06:44:47.588Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6603 07:47:06.06M 2015-10-10T06:44:47.793Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6605 07:47:06.25M 2015-10-10T06:44:47.998Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6605 07:47:06.46M 2015-10-10T06:44:48.208Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6610 07:47:06.66M 2015-10-10T06:44:48.403Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6613 07:47:06.86M 2015-10-10T06:44:48.603Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6611 07:47:07.07M 2015-10-10T06:44:48.808Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6600 07:47:07.27M 2015-10-10T06:44:49.013Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6588 07:47:07.47M 2015-10-10T06:44:49.218Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.775 1503.6592 07:47:07.67M 2015-10-10T06:44:49.418Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6559 07:47:07.87M 2015-10-10T06:44:49.658Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6543 07:47:08.09M 2015-10-10T06:44:49.823Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6522 07:47:08.29M 2015-10-10T06:44:50.028Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:47:08.49M 2015-10-10T06:44:50.243Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.769 1503.6490 07:47:08.69M 2015-10-10T06:44:50.458Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.704 34.768 1503.6483 07:47:08.90M 2015-10-10T06:44:50.638Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.703 34.767 1503.6484 07:47:09.11M 2015-10-10T06:44:50.838Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.767 1503.6477 07:47:09.30M 2015-10-10T06:44:51.043Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.767 1503.6482 07:47:09.50M 2015-10-10T06:44:51.243Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6483 07:47:09.70M 2015-10-10T06:44:51.448Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.768 1503.6488 07:47:09.90M 2015-10-10T06:44:51.653Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6509 07:47:10.12M 2015-10-10T06:44:51.853Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6525 07:47:10.32M 2015-10-10T06:44:52.058Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6532 07:47:10.52M 2015-10-10T06:44:52.258Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6527 07:47:10.72M 2015-10-10T06:44:52.463Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6526 07:47:10.91M 2015-10-10T06:44:52.668Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6536 07:47:11.13M 2015-10-10T06:44:52.868Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6542 07:47:11.33M 2015-10-10T06:44:53.068Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6547 07:47:11.53M 2015-10-10T06:44:53.273Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.773 1503.6550 07:47:11.73M 2015-10-10T06:44:53.478Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.773 1503.6549 07:47:11.93M 2015-10-10T06:44:53.678Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6544 07:47:12.15M 2015-10-10T06:44:53.883Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6542 07:47:12.35M 2015-10-10T06:44:54.088Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.776 1503.6594 07:47:12.55M 2015-10-10T06:44:54.288Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6580 07:47:12.75M 2015-10-10T06:44:54.493Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6567 07:47:12.94M 2015-10-10T06:44:54.713Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.774 1503.6543 07:47:13.16M 2015-10-10T06:44:54.898Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6532 07:47:13.38M 2015-10-10T06:44:55.103Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6533 07:47:13.56M 2015-10-10T06:44:55.308Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.710 34.774 1503.6530 07:47:13.76M 2015-10-10T06:44:55.508Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.774 1503.6525 07:47:13.96M 2015-10-10T06:44:55.713Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.709 34.773 1503.6516 07:47:14.18M 2015-10-10T06:44:55.913Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.709 34.773 1503.6516 07:47:14.38M 2015-10-10T06:44:56.118Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.709 34.774 1503.6511 07:47:14.58M 2015-10-10T06:44:56.318Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.709 34.774 1503.6503 07:47:14.78M 2015-10-10T06:44:56.538Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6509 07:47:14.97M 2015-10-10T06:44:56.728Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.774 1503.6506 07:47:15.19M 2015-10-10T06:44:56.928Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.774 1503.6505 07:47:15.39M 2015-10-10T06:44:57.133Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.709 34.775 1503.6504 07:47:15.59M 2015-10-10T06:44:57.333Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.710 34.775 1503.6514 07:47:15.79M 2015-10-10T06:44:57.538Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.711 34.776 1503.6516 07:47:16.01M 2015-10-10T06:44:57.743Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.706 34.771 1503.6481 07:47:16.21M 2015-10-10T06:44:57.943Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.706 34.772 1503.6486 07:47:16.41M 2015-10-10T06:44:58.148Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6550 07:47:16.60M 2015-10-10T06:44:58.353Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6555 07:47:16.80M 2015-10-10T06:44:58.553Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.776 1503.6550 07:47:17.02M 2015-10-10T06:44:58.753Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6538 07:47:17.22M 2015-10-10T06:44:58.958Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.773 1503.6525 07:47:17.42M 2015-10-10T06:44:59.178Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.707 34.772 1503.6510 07:47:17.62M 2015-10-10T06:44:59.368Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.707 34.771 1503.6493 07:47:17.84M 2015-10-10T06:44:59.568Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.710 34.774 1503.6533 07:47:18.04M 2015-10-10T06:44:59.773Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.710 34.775 1503.6537 07:47:18.24M 2015-10-10T06:44:59.973Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.775 1503.6543 07:47:18.44M