2015-10-10T06:43:00.188Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6561 07:45:18.64M 2015-10-10T06:43:00.393Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6544 07:45:18.84M 2015-10-10T06:43:00.598Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.771 1503.6530 07:45:19.06M 2015-10-10T06:43:00.818Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.770 1503.6521 07:45:19.26M 2015-10-10T06:43:00.998Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.773 1503.6556 07:45:19.46M 2015-10-10T06:43:01.203Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6564 07:45:19.66M 2015-10-10T06:43:01.408Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6572 07:45:19.86M 2015-10-10T06:43:01.608Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.719 34.781 1503.6664 07:45:20.07M 2015-10-10T06:43:01.813Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6608 07:45:20.27M 2015-10-10T06:43:02.013Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.713 34.776 1503.6591 07:45:20.47M 2015-10-10T06:43:02.218Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6575 07:45:20.67M 2015-10-10T06:43:02.458Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.773 1503.6561 07:45:20.87M 2015-10-10T06:43:02.628Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6544 07:45:21.09M 2015-10-10T06:43:02.828Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6534 07:45:21.29M 2015-10-10T06:43:03.048Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6475 07:45:21.49M 2015-10-10T06:43:03.238Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.701 34.765 1503.6466 07:45:21.70M 2015-10-10T06:43:03.438Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.700 34.764 1503.6461 07:45:21.89M 2015-10-10T06:43:03.643Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.703 34.766 1503.6487 07:45:22.11M 2015-10-10T06:43:03.843Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6492 07:45:22.30M 2015-10-10T06:43:04.048Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6497 07:45:22.50M 2015-10-10T06:43:04.248Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6504 07:45:22.70M 2015-10-10T06:43:04.453Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.771 1503.6509 07:45:22.90M 2015-10-10T06:43:04.658Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.772 1503.6516 07:45:23.12M 2015-10-10T06:43:04.858Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6537 07:45:23.32M 2015-10-10T06:43:05.063Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6555 07:45:23.52M 2015-10-10T06:43:05.264Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6552 07:45:23.72M 2015-10-10T06:43:05.468Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6506 07:45:23.92M 2015-10-10T06:43:05.668Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6503 07:45:24.14M 2015-10-10T06:43:05.873Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.704 34.768 1503.6490 07:45:24.33M 2015-10-10T06:43:06.078Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6488 07:45:24.53M 2015-10-10T06:43:06.278Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.703 34.767 1503.6482 07:45:24.73M 2015-10-10T06:43:06.483Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.703 34.767 1503.6484 07:45:24.93M 2015-10-10T06:43:06.688Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.703 34.766 1503.6494 07:45:25.15M 2015-10-10T06:43:06.889Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.702 34.766 1503.6497 07:45:25.35M 2015-10-10T06:43:07.093Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.703 34.766 1503.6512 07:45:25.54M 2015-10-10T06:43:07.298Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.703 34.766 1503.6519 07:45:25.75M 2015-10-10T06:43:07.514Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.766 1503.6519 07:45:25.95M 2015-10-10T06:43:07.704Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.766 1503.6525 07:45:26.18M 2015-10-10T06:43:07.904Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6523 07:45:26.36M 2015-10-10T06:43:08.108Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6536 07:45:26.56M 2015-10-10T06:43:08.308Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.704 34.766 1503.6541 07:45:26.76M 2015-10-10T06:43:08.514Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.704 34.766 1503.6537 07:45:26.96M 2015-10-10T06:43:08.714Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6532 07:45:27.18M 2015-10-10T06:43:08.918Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6536 07:45:27.37M 2015-10-10T06:43:09.124Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6580 07:45:27.58M 2015-10-10T06:43:09.324Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6581 07:45:27.78M 2015-10-10T06:43:09.529Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6580 07:45:28.00M 2015-10-10T06:43:09.734Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6575 07:45:28.19M 2015-10-10T06:43:09.938Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.716 34.778 1503.6628 07:45:28.39M 2015-10-10T06:43:10.134Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.778 1503.6617 07:45:28.59M 2015-10-10T06:43:10.339Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6614 07:45:28.79M 2015-10-10T06:43:10.544Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6614 07:45:29.01M 2015-10-10T06:43:10.744Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6600 07:45:29.21M 2015-10-10T06:43:10.949Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.714 34.777 1503.6599 07:45:29.41M 2015-10-10T06:43:11.154Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6605 07:45:29.61M 2015-10-10T06:43:11.354Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6600 07:45:29.81M 2015-10-10T06:43:11.559Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.714 34.777 1503.6598 07:45:30.03M 2015-10-10T06:43:11.764Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.777 1503.6584 07:45:30.22M 2015-10-10T06:43:11.984Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.777 1503.6584 07:45:30.42M 2015-10-10T06:43:12.169Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6572 07:45:30.64M 2015-10-10T06:43:12.378Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.776 1503.6567 07:45:30.82M 2015-10-10T06:43:12.574Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6563 07:45:31.04M 2015-10-10T06:43:12.774Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.703 34.768 1503.6465 07:45:31.24M 2015-10-10T06:43:12.979Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.771 1503.6504 07:45:31.44M 2015-10-10T06:43:13.179Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.772 1503.6506 07:45:31.63M 2015-10-10T06:43:13.418Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.773 1503.6509 07:45:31.83M 2015-10-10T06:43:13.589Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.774 1503.6520 07:45:32.05M 2015-10-10T06:43:13.794Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.775 1503.6533 07:45:32.25M 2015-10-10T06:43:13.999Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.711 34.776 1503.6544 07:45:32.45M 2015-10-10T06:43:14.199Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.707 34.772 1503.6494 07:45:32.65M 2015-10-10T06:43:14.399Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.775 1503.6539 07:45:32.85M 2015-10-10T06:43:14.604Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.712 34.777 1503.6549 07:45:33.07M 2015-10-10T06:43:14.809Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.713 34.778 1503.6563 07:45:33.27M 2015-10-10T06:43:15.009Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.777 1503.6552 07:45:33.47M 2015-10-10T06:43:15.209Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.776 1503.6553 07:45:33.67M 2015-10-10T06:43:15.414Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.776 1503.6547 07:45:33.86M 2015-10-10T06:43:15.619Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.775 1503.6542 07:45:34.08M 2015-10-10T06:43:15.824Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.774 1503.6532 07:45:34.28M 2015-10-10T06:43:16.024Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6526 07:45:34.48M 2015-10-10T06:43:16.229Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6515 07:45:34.68M 2015-10-10T06:43:16.444Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6503 07:45:34.88M 2015-10-10T06:43:16.634Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.769 1503.6499 07:45:35.11M 2015-10-10T06:43:16.839Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.705 34.770 1503.6492 07:45:35.30M 2015-10-10T06:43:17.039Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6503 07:45:35.50M 2015-10-10T06:43:17.244Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6504 07:45:35.70M 2015-10-10T06:43:17.444Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.769 1503.6506 07:45:35.89M 2015-10-10T06:43:17.649Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:45:36.11M 2015-10-10T06:43:17.854Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.769 1503.6503 07:45:36.31M 2015-10-10T06:43:18.054Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.706 34.770 1503.6508 07:45:36.51M 2015-10-10T06:43:18.259Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.706 34.770 1503.6508 07:45:36.71M 2015-10-10T06:43:18.464Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6517 07:45:36.91M 2015-10-10T06:43:18.664Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6526 07:45:37.13M 2015-10-10T06:43:18.864Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6536 07:45:37.33M 2015-10-10T06:43:19.098Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6538 07:45:37.53M 2015-10-10T06:43:19.274Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6549 07:45:37.73M 2015-10-10T06:43:19.474Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6517 07:45:37.93M 2015-10-10T06:43:19.679Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6528 07:45:38.14M 2015-10-10T06:43:19.884Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6533 07:45:38.34M 2015-10-10T06:43:20.084Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6521 07:45:38.54M 2015-10-10T06:43:20.289Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.769 1503.6516 07:45:38.74M 2015-10-10T06:43:20.494Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6516 07:45:38.94M 2015-10-10T06:43:20.694Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6517 07:45:39.16M 2015-10-10T06:43:20.914Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.771 1503.6528 07:45:39.36M 2015-10-10T06:43:21.104Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.771 1503.6541 07:45:39.57M 2015-10-10T06:43:21.304Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6544 07:45:39.76M 2015-10-10T06:43:21.509Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6558 07:45:39.96M 2015-10-10T06:43:21.709Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6549 07:45:40.17M 2015-10-10T06:43:21.914Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6545 07:45:40.37M 2015-10-10T06:43:22.114Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6552 07:45:40.57M 2015-10-10T06:43:22.319Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6543 07:45:40.77M 2015-10-10T06:43:22.524Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6550 07:45:40.97M 2015-10-10T06:43:22.724Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6548 07:45:41.19M 2015-10-10T06:43:22.929Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.706 34.768 1503.6543 07:45:41.39M 2015-10-10T06:43:23.129Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6599 07:45:41.59M 2015-10-10T06:43:23.334Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.773 1503.6616 07:45:41.79M 2015-10-10T06:43:23.542Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.713 34.774 1503.6641 07:45:42.00M 2015-10-10T06:43:23.741Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.775 1503.6656 07:45:42.20M 2015-10-10T06:43:23.944Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.715 34.776 1503.6664 07:45:42.40M 2015-10-10T06:43:24.149Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.776 1503.6675 07:45:42.60M 2015-10-10T06:43:24.349Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6693 07:45:42.80M 2015-10-10T06:43:24.554Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6692 07:45:43.02M 2015-10-10T06:43:24.754Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.716 34.777 1503.6685 07:45:43.22M 2015-10-10T06:43:24.959Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.716 34.777 1503.6675 07:45:43.42M 2015-10-10T06:43:25.159Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6664 07:45:43.62M 2015-10-10T06:43:25.379Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6604 07:45:43.81M 2015-10-10T06:43:25.564Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6589 07:45:44.05M 2015-10-10T06:43:25.769Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6572 07:45:44.23M 2015-10-10T06:43:25.974Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6567 07:45:44.43M 2015-10-10T06:43:26.179Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6537 07:45:44.63M 2015-10-10T06:43:26.419Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.767 1503.6521 07:45:44.83M 2015-10-10T06:43:26.584Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.767 1503.6517 07:45:45.05M 2015-10-10T06:43:26.784Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6545 07:45:45.25M 2015-10-10T06:43:26.990Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6558 07:45:45.45M 2015-10-10T06:43:27.189Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.772 1503.6576 07:45:45.65M 2015-10-10T06:43:27.418Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6588 07:45:45.84M 2015-10-10T06:43:27.599Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6595 07:45:46.07M 2015-10-10T06:43:27.799Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6584 07:45:46.26M 2015-10-10T06:43:28.005Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.714 34.777 1503.6593 07:45:46.46M 2015-10-10T06:43:28.209Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.777 1503.6606 07:45:46.66M 2015-10-10T06:43:28.409Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6610 07:45:46.86M 2015-10-10T06:43:28.614Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6600 07:45:47.08M 2015-10-10T06:43:28.814Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6589 07:45:47.28M 2015-10-10T06:43:29.019Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6508 07:45:47.48M 2015-10-10T06:43:29.224Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6509 07:45:47.68M 2015-10-10T06:43:29.424Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6528 07:45:47.87M 2015-10-10T06:43:29.624Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6528 07:45:48.10M 2015-10-10T06:43:29.858Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.768 1503.6509 07:45:48.29M 2015-10-10T06:43:30.034Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.767 1503.6498 07:45:48.51M 2015-10-10T06:43:30.239Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6531 07:45:48.69M 2015-10-10T06:43:30.439Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6536 07:45:48.89M 2015-10-10T06:43:30.644Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6528 07:45:49.11M 2015-10-10T06:43:30.849Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.705 34.768 1503.6523 07:45:49.31M 2015-10-10T06:43:31.050Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.771 1503.6566 07:45:49.51M 2015-10-10T06:43:31.255Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6575 07:45:49.71M 2015-10-10T06:43:31.454Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6572 07:45:49.90M 2015-10-10T06:43:31.659Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6578 07:45:50.12M 2015-10-10T06:43:31.860Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.774 1503.6588 07:45:50.32M 2015-10-10T06:43:32.065Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6586 07:45:50.52M 2015-10-10T06:43:32.265Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6581 07:45:50.72M 2015-10-10T06:43:32.470Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.717 34.781 1503.6625 07:45:50.92M 2015-10-10T06:43:32.675Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6619 07:45:51.14M 2015-10-10T06:43:32.875Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.717 34.781 1503.6608 07:45:51.34M 2015-10-10T06:43:33.080Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6600 07:45:51.54M 2015-10-10T06:43:33.280Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.717 34.781 1503.6599 07:45:51.74M 2015-10-10T06:43:33.485Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.718 34.782 1503.6600 07:45:51.93M 2015-10-10T06:43:33.690Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.782 1503.6608 07:45:52.15M 2015-10-10T06:43:33.890Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.719 34.783 1503.6615 07:45:52.35M 2015-10-10T06:43:34.095Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.719 34.783 1503.6624 07:45:52.55M 2015-10-10T06:43:34.315Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.720 34.784 1503.6637 07:45:52.75M 2015-10-10T06:43:34.500Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.721 34.784 1503.6649 07:45:52.97M 2015-10-10T06:43:34.705Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.721 34.784 1503.6648 07:45:53.17M 2015-10-10T06:43:34.905Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.721 34.784 1503.6649 07:45:53.37M 2015-10-10T06:43:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.720 34.784 1503.6643 07:45:53.56M 2015-10-10T06:43:35.315Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.720 34.783 1503.6632 07:45:53.77M 2015-10-10T06:43:35.515Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.718 34.782 1503.6631 07:45:53.96M 2015-10-10T06:43:35.720Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.718 34.781 1503.6636 07:45:54.18M 2015-10-10T06:43:35.920Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6626 07:45:54.38M 2015-10-10T06:43:36.125Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6609 07:45:54.58M 2015-10-10T06:43:36.325Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.716 34.780 1503.6604 07:45:54.78M 2015-10-10T06:43:36.530Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.715 34.779 1503.6595 07:45:55.00M 2015-10-10T06:43:36.735Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.715 34.779 1503.6584 07:45:55.20M 2015-10-10T06:43:36.935Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.714 34.778 1503.6582 07:45:55.40M 2015-10-10T06:43:37.154Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.778 1503.6571 07:45:55.59M 2015-10-10T06:43:37.341Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.712 34.777 1503.6563 07:45:55.79M 2015-10-10T06:43:37.545Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6622 07:45:56.01M 2015-10-10T06:43:37.750Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6621 07:45:56.21M 2015-10-10T06:43:37.978Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6617 07:45:56.41M 2015-10-10T06:43:38.155Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6622 07:45:56.61M 2015-10-10T06:43:38.360Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.770 1503.6631 07:45:56.81M 2015-10-10T06:43:38.565Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.709 34.769 1503.6620 07:45:57.03M 2015-10-10T06:43:38.785Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6619 07:45:57.23M 2015-10-10T06:43:38.965Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.708 34.769 1503.6619 07:45:57.45M 2015-10-10T06:43:39.179Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.708 34.769 1503.6609 07:45:57.63M 2015-10-10T06:43:39.378Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.708 34.770 1503.6611 07:45:57.82M 2015-10-10T06:43:39.575Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6608 07:45:58.04M 2015-10-10T06:43:39.780Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6595 07:45:58.24M 2015-10-10T06:43:39.985Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6572 07:45:58.44M 2015-10-10T06:43:40.185Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6559 07:45:58.64M 2015-10-10T06:43:40.390Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6544 07:45:58.84M 2015-10-10T06:43:40.590Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6534 07:45:59.06M 2015-10-10T06:43:40.795Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6528 07:45:59.26M 2015-10-10T06:43:41.000Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6572 07:45:59.46M 2015-10-10T06:43:41.200Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.776 1503.6567 07:45:59.66M 2015-10-10T06:43:41.405Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6577 07:45:59.85M 2015-10-10T06:43:41.605Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6584 07:46:00.08M 2015-10-10T06:43:41.810Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.778 1503.6595 07:46:00.27M 2015-10-10T06:43:42.015Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6565 07:46:00.47M 2015-10-10T06:43:42.215Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6554 07:46:00.67M 2015-10-10T06:43:42.415Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.702 34.766 1503.6464 07:46:00.87M 2015-10-10T06:43:42.622Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.702 34.766 1503.6466 07:46:01.08M 2015-10-10T06:43:42.825Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6466 07:46:01.29M 2015-10-10T06:43:43.030Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6469 07:46:01.48M 2015-10-10T06:43:43.250Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.766 1503.6476 07:46:01.68M 2015-10-10T06:43:43.435Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.703 34.766 1503.6487 07:46:01.90M 2015-10-10T06:43:43.635Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6494 07:46:02.10M 2015-10-10T06:43:43.840Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.768 1503.6493 07:46:02.30M 2015-10-10T06:43:44.058Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6508 07:46:02.50M 2015-10-10T06:43:44.245Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6522 07:46:02.70M 2015-10-10T06:43:44.450Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.770 1503.6532 07:46:02.90M 2015-10-10T06:43:44.655Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6539 07:46:03.12M 2015-10-10T06:43:44.855Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6544 07:46:03.32M 2015-10-10T06:43:45.099Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6550 07:46:03.51M 2015-10-10T06:43:45.265Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6560 07:46:03.71M 2015-10-10T06:43:45.498Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.774 1503.6564 07:46:03.91M 2015-10-10T06:43:45.670Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6550 07:46:04.13M 2015-10-10T06:43:45.898Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6554 07:46:04.33M 2015-10-10T06:43:46.075Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.773 1503.6548 07:46:04.53M 2015-10-10T06:43:46.299Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6548 07:46:04.73M 2015-10-10T06:43:46.475Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6533 07:46:04.93M 2015-10-10T06:43:46.685Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.771 1503.6525 07:46:05.14M 2015-10-10T06:43:46.885Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.770 1503.6523 07:46:05.35M 2015-10-10T06:43:47.090Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.770 1503.6523 07:46:05.55M 2015-10-10T06:43:47.290Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.770 1503.6528 07:46:05.75M 2015-10-10T06:43:47.495Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.770 1503.6531 07:46:05.94M 2015-10-10T06:43:47.715Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.770 1503.6534 07:46:06.16M 2015-10-10T06:43:47.901Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6525 07:46:06.38M 2015-10-10T06:43:48.105Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6530 07:46:06.56M 2015-10-10T06:43:48.305Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.768 1503.6526 07:46:06.76M 2015-10-10T06:43:48.510Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6541 07:46:06.96M 2015-10-10T06:43:48.715Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6544 07:46:07.18M 2015-10-10T06:43:48.915Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6552 07:46:07.38M 2015-10-10T06:43:49.120Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.770 1503.6560 07:46:07.58M 2015-10-10T06:43:49.320Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.771 1503.6569 07:46:07.77M 2015-10-10T06:43:49.525Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6577 07:46:07.97M 2015-10-10T06:43:49.725Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6569 07:46:08.19M 2015-10-10T06:43:49.930Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6572 07:46:08.39M 2015-10-10T06:43:50.135Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6571 07:46:08.59M 2015-10-10T06:43:50.335Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6553 07:46:08.79M 2015-10-10T06:43:50.542Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.772 1503.6541 07:46:09.01M 2015-10-10T06:43:50.745Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.772 1503.6534 07:46:09.21M 2015-10-10T06:43:50.945Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.772 1503.6534 07:46:09.41M 2015-10-10T06:43:51.150Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6541 07:46:09.60M 2015-10-10T06:43:51.350Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.773 1503.6555 07:46:09.80M 2015-10-10T06:43:51.555Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.773 1503.6555 07:46:10.02M 2015-10-10T06:43:51.755Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6552 07:46:10.22M 2015-10-10T06:43:51.960Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6549 07:46:10.42M 2015-10-10T06:43:52.184Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6541 07:46:10.62M 2015-10-10T06:43:52.370Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6541 07:46:10.83M 2015-10-10T06:43:52.571Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6548 07:46:11.04M 2015-10-10T06:43:52.770Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6548 07:46:11.24M 2015-10-10T06:43:52.975Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6548 07:46:11.43M 2015-10-10T06:43:53.184Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6559 07:46:11.63M 2015-10-10T06:43:53.382Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6576 07:46:11.83M 2015-10-10T06:43:53.586Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6581 07:46:12.05M 2015-10-10T06:43:53.791Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6582 07:46:12.25M 2015-10-10T06:43:53.991Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6571 07:46:12.45M 2015-10-10T06:43:54.196Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.773 1503.6558 07:46:12.65M 2015-10-10T06:43:54.396Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6548 07:46:12.85M 2015-10-10T06:43:54.600Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6545 07:46:13.07M 2015-10-10T06:43:54.806Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6544 07:46:13.27M 2015-10-10T06:43:55.006Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6542 07:46:13.47M 2015-10-10T06:43:55.210Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6532 07:46:13.66M 2015-10-10T06:43:55.411Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.708 34.773 1503.6527 07:46:13.86M 2015-10-10T06:43:55.616Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.708 34.772 1503.6525 07:46:14.08M 2015-10-10T06:43:55.816Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6528 07:46:14.28M 2015-10-10T06:43:56.021Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6528 07:46:14.48M 2015-10-10T06:43:56.226Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6530 07:46:14.68M 2015-10-10T06:43:56.426Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.771 1503.6522 07:46:14.88M 2015-10-10T06:43:56.646Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6523 07:46:15.09M 2015-10-10T06:43:56.836Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.770 1503.6522 07:46:15.31M 2015-10-10T06:43:57.036Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6522 07:46:15.50M 2015-10-10T06:43:57.241Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6514 07:46:15.69M 2015-10-10T06:43:57.446Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6516 07:46:15.89M 2015-10-10T06:43:57.646Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6521 07:46:16.11M 2015-10-10T06:43:57.851Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.771 1503.6516 07:46:16.31M 2015-10-10T06:43:58.058Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6523 07:46:16.51M 2015-10-10T06:43:58.256Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.708 34.772 1503.6516 07:46:16.71M 2015-10-10T06:43:58.462Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.708 34.773 1503.6505 07:46:16.91M 2015-10-10T06:43:58.661Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.773 1503.6516 07:46:17.13M 2015-10-10T06:43:58.866Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.773 1503.6526 07:46:17.33M 2015-10-10T06:43:59.071Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6532 07:46:17.52M 2015-10-10T06:43:59.271Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6530 07:46:17.73M 2015-10-10T06:43:59.476Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6532 07:46:17.92M 2015-10-10T06:43:59.676Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6538 07:46:18.14M 2015-10-10T06:43:59.881Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6539 07:46:18.34M