2015-10-10T06:42:00.091Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.769 1503.6555 07:44:18.54M 2015-10-10T06:42:00.296Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.769 1503.6563 07:44:18.74M 2015-10-10T06:42:00.516Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6571 07:44:18.94M 2015-10-10T06:42:00.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6583 07:44:19.18M 2015-10-10T06:42:00.901Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6587 07:44:19.36M 2015-10-10T06:42:01.106Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6592 07:44:19.56M 2015-10-10T06:42:01.338Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.774 1503.6600 07:44:19.76M 2015-10-10T06:42:01.511Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6606 07:44:19.96M 2015-10-10T06:42:01.738Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6609 07:44:20.18M 2015-10-10T06:42:01.921Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6615 07:44:20.38M 2015-10-10T06:42:02.126Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6620 07:44:20.58M 2015-10-10T06:42:02.326Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6614 07:44:20.77M 2015-10-10T06:42:02.526Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6619 07:44:20.97M 2015-10-10T06:42:02.731Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6538 07:44:21.19M 2015-10-10T06:42:02.936Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.705 34.768 1503.6531 07:44:21.39M 2015-10-10T06:42:03.144Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.768 1503.6531 07:44:21.59M 2015-10-10T06:42:03.336Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.705 34.768 1503.6534 07:44:21.79M 2015-10-10T06:42:03.541Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6536 07:44:22.00M 2015-10-10T06:42:03.746Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6534 07:44:22.20M 2015-10-10T06:42:03.951Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6537 07:44:22.41M 2015-10-10T06:42:04.178Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6543 07:44:22.60M 2015-10-10T06:42:04.356Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6548 07:44:22.80M 2015-10-10T06:42:04.556Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6545 07:44:23.02M 2015-10-10T06:42:04.766Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6552 07:44:23.22M 2015-10-10T06:42:04.981Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6543 07:44:23.42M 2015-10-10T06:42:05.171Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6549 07:44:23.64M 2015-10-10T06:42:05.371Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6538 07:44:23.82M 2015-10-10T06:42:05.576Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6534 07:44:24.04M 2015-10-10T06:42:05.776Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6591 07:44:24.24M 2015-10-10T06:42:05.981Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6592 07:44:24.43M 2015-10-10T06:42:06.219Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6598 07:44:24.63M 2015-10-10T06:42:06.386Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6604 07:44:24.83M 2015-10-10T06:42:06.586Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.773 1503.6602 07:44:25.05M 2015-10-10T06:42:06.791Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.778 1503.6665 07:44:25.25M 2015-10-10T06:42:06.996Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.717 34.779 1503.6671 07:44:25.45M 2015-10-10T06:42:07.201Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.717 34.779 1503.6685 07:44:25.65M 2015-10-10T06:42:07.401Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.718 34.779 1503.6696 07:44:25.85M 2015-10-10T06:42:07.606Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.719 34.780 1503.6700 07:44:26.07M 2015-10-10T06:42:07.806Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6710 07:44:26.27M 2015-10-10T06:42:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6709 07:44:26.46M 2015-10-10T06:42:08.211Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6709 07:44:26.66M 2015-10-10T06:42:08.416Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.718 34.779 1503.6696 07:44:26.86M 2015-10-10T06:42:08.658Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6688 07:44:27.08M 2015-10-10T06:42:08.826Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.715 34.776 1503.6677 07:44:27.28M 2015-10-10T06:42:09.026Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.715 34.775 1503.6671 07:44:27.48M 2015-10-10T06:42:09.231Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.775 1503.6670 07:44:27.68M 2015-10-10T06:42:09.451Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.775 1503.6672 07:44:27.88M 2015-10-10T06:42:09.636Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.775 1503.6682 07:44:28.11M 2015-10-10T06:42:09.836Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.715 34.776 1503.6683 07:44:28.30M 2015-10-10T06:42:10.041Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.776 1503.6682 07:44:28.50M 2015-10-10T06:42:10.241Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.777 1503.6677 07:44:28.69M 2015-10-10T06:42:10.446Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.778 1503.6675 07:44:28.89M 2015-10-10T06:42:10.651Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.716 34.778 1503.6677 07:44:29.11M 2015-10-10T06:42:10.851Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.716 34.777 1503.6654 07:44:29.31M 2015-10-10T06:42:11.056Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.715 34.777 1503.6650 07:44:29.51M 2015-10-10T06:42:11.256Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.714 34.776 1503.6639 07:44:29.71M 2015-10-10T06:42:11.461Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6625 07:44:29.91M 2015-10-10T06:42:11.666Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6611 07:44:30.13M 2015-10-10T06:42:11.871Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6598 07:44:30.33M 2015-10-10T06:42:12.071Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.711 34.774 1503.6595 07:44:30.53M 2015-10-10T06:42:12.276Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6582 07:44:30.73M 2015-10-10T06:42:12.476Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6572 07:44:30.92M 2015-10-10T06:42:12.681Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6560 07:44:31.14M 2015-10-10T06:42:12.881Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6554 07:44:31.34M 2015-10-10T06:42:13.086Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6548 07:44:31.54M 2015-10-10T06:42:13.291Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6550 07:44:31.74M 2015-10-10T06:42:13.491Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6537 07:44:31.94M 2015-10-10T06:42:13.696Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6536 07:44:32.16M 2015-10-10T06:42:13.916Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6537 07:44:32.36M 2015-10-10T06:42:14.101Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6549 07:44:32.57M 2015-10-10T06:42:14.306Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6552 07:44:32.75M 2015-10-10T06:42:14.506Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6556 07:44:32.95M 2015-10-10T06:42:14.711Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6559 07:44:33.17M 2015-10-10T06:42:14.911Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6556 07:44:33.37M 2015-10-10T06:42:15.116Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.772 1503.6545 07:44:33.57M 2015-10-10T06:42:15.321Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6538 07:44:33.77M 2015-10-10T06:42:15.521Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6536 07:44:33.97M 2015-10-10T06:42:15.738Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6531 07:44:34.19M 2015-10-10T06:42:15.926Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6536 07:44:34.39M 2015-10-10T06:42:16.131Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6570 07:44:34.58M 2015-10-10T06:42:16.336Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6576 07:44:34.78M 2015-10-10T06:42:16.541Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6583 07:44:35.00M 2015-10-10T06:42:16.741Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.714 34.777 1503.6598 07:44:35.20M 2015-10-10T06:42:16.946Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.776 1503.6599 07:44:35.40M 2015-10-10T06:42:17.146Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6600 07:44:35.60M 2015-10-10T06:42:17.351Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6605 07:44:35.80M 2015-10-10T06:42:17.556Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6616 07:44:36.02M 2015-10-10T06:42:17.752Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6624 07:44:36.22M 2015-10-10T06:42:17.961Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6621 07:44:36.41M 2015-10-10T06:42:18.161Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.779 1503.6604 07:44:36.62M 2015-10-10T06:42:18.382Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.715 34.779 1503.6593 07:44:36.81M 2015-10-10T06:42:18.566Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.716 34.779 1503.6598 07:44:37.05M 2015-10-10T06:42:18.771Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6554 07:44:37.23M 2015-10-10T06:42:18.976Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6542 07:44:37.43M 2015-10-10T06:42:19.176Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.774 1503.6555 07:44:37.63M 2015-10-10T06:42:19.382Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.774 1503.6561 07:44:37.83M 2015-10-10T06:42:19.582Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6572 07:44:38.05M 2015-10-10T06:42:19.787Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6567 07:44:38.24M 2015-10-10T06:42:19.991Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.776 1503.6569 07:44:38.44M 2015-10-10T06:42:20.191Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.776 1503.6576 07:44:38.64M 2015-10-10T06:42:20.396Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.776 1503.6577 07:44:38.84M 2015-10-10T06:42:20.596Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6569 07:44:39.06M 2015-10-10T06:42:20.802Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6570 07:44:39.26M 2015-10-10T06:42:21.006Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6576 07:44:39.46M 2015-10-10T06:42:21.206Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6582 07:44:39.66M 2015-10-10T06:42:21.406Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6586 07:44:39.85M 2015-10-10T06:42:21.611Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6580 07:44:40.07M 2015-10-10T06:42:21.816Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6570 07:44:40.27M 2015-10-10T06:42:22.021Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6560 07:44:40.47M 2015-10-10T06:42:22.222Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6565 07:44:40.67M 2015-10-10T06:42:22.427Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6566 07:44:40.87M 2015-10-10T06:42:22.632Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6569 07:44:41.09M 2015-10-10T06:42:22.852Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.771 1503.6578 07:44:41.29M 2015-10-10T06:42:23.037Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6577 07:44:41.51M 2015-10-10T06:42:23.242Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6572 07:44:41.69M 2015-10-10T06:42:23.442Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6578 07:44:41.89M 2015-10-10T06:42:23.647Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6573 07:44:42.11M 2015-10-10T06:42:23.847Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6571 07:44:42.30M 2015-10-10T06:42:24.047Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6565 07:44:42.50M 2015-10-10T06:42:24.252Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6561 07:44:42.70M 2015-10-10T06:42:24.457Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:44:42.90M 2015-10-10T06:42:24.662Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6575 07:44:43.12M 2015-10-10T06:42:24.862Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6534 07:44:43.32M 2015-10-10T06:42:25.067Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6528 07:44:43.52M 2015-10-10T06:42:25.267Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6531 07:44:43.72M 2015-10-10T06:42:25.472Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6533 07:44:43.92M 2015-10-10T06:42:25.698Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6516 07:44:44.14M 2015-10-10T06:42:25.877Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.768 1503.6515 07:44:44.33M 2015-10-10T06:42:26.082Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.768 1503.6520 07:44:44.53M 2015-10-10T06:42:26.282Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6530 07:44:44.73M 2015-10-10T06:42:26.487Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6545 07:44:44.93M 2015-10-10T06:42:26.692Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6561 07:44:45.15M 2015-10-10T06:42:26.892Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6553 07:44:45.35M 2015-10-10T06:42:27.092Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6545 07:44:45.55M 2015-10-10T06:42:27.317Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.773 1503.6538 07:44:45.74M 2015-10-10T06:42:27.502Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6543 07:44:45.97M 2015-10-10T06:42:27.702Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6550 07:44:46.17M 2015-10-10T06:42:27.907Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.776 1503.6553 07:44:46.36M 2015-10-10T06:42:28.107Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6554 07:44:46.56M 2015-10-10T06:42:28.312Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.775 1503.6554 07:44:46.76M 2015-10-10T06:42:28.517Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6576 07:44:46.96M 2015-10-10T06:42:28.717Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6583 07:44:47.18M 2015-10-10T06:42:28.927Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6586 07:44:47.38M 2015-10-10T06:42:29.127Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6580 07:44:47.58M 2015-10-10T06:42:29.327Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6578 07:44:47.78M 2015-10-10T06:42:29.532Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6583 07:44:48.00M 2015-10-10T06:42:29.737Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6603 07:44:48.20M 2015-10-10T06:42:29.937Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6624 07:44:48.40M 2015-10-10T06:42:30.144Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6631 07:44:48.59M 2015-10-10T06:42:30.342Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.713 34.775 1503.6636 07:44:48.79M 2015-10-10T06:42:30.547Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6631 07:44:49.01M 2015-10-10T06:42:30.752Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.714 34.775 1503.6639 07:44:49.21M 2015-10-10T06:42:30.979Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.775 1503.6642 07:44:49.41M 2015-10-10T06:42:31.157Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6639 07:44:49.61M 2015-10-10T06:42:31.357Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.714 34.776 1503.6631 07:44:49.81M 2015-10-10T06:42:31.567Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6582 07:44:50.03M 2015-10-10T06:42:31.782Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6569 07:44:50.23M 2015-10-10T06:42:31.967Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6577 07:44:50.44M 2015-10-10T06:42:32.167Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6581 07:44:50.62M 2015-10-10T06:42:32.372Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.773 1503.6570 07:44:50.82M 2015-10-10T06:42:32.577Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6547 07:44:51.04M 2015-10-10T06:42:32.783Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6536 07:44:51.24M 2015-10-10T06:42:32.982Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6517 07:44:51.44M 2015-10-10T06:42:33.218Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6519 07:44:51.64M 2015-10-10T06:42:33.392Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6516 07:44:51.84M 2015-10-10T06:42:33.592Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6523 07:44:52.06M 2015-10-10T06:42:33.792Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6531 07:44:52.26M 2015-10-10T06:42:33.997Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6532 07:44:52.45M 2015-10-10T06:42:34.203Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6533 07:44:52.65M 2015-10-10T06:42:34.403Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6542 07:44:52.85M 2015-10-10T06:42:34.607Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.769 1503.6549 07:44:53.07M 2015-10-10T06:42:34.812Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.701 34.764 1503.6489 07:44:53.27M 2015-10-10T06:42:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.700 34.763 1503.6483 07:44:53.47M 2015-10-10T06:42:35.217Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6530 07:44:53.67M 2015-10-10T06:42:35.417Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6542 07:44:53.87M 2015-10-10T06:42:35.622Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6553 07:44:54.08M 2015-10-10T06:42:35.822Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.707 34.772 1503.6500 07:44:54.29M 2015-10-10T06:42:36.027Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.774 1503.6516 07:44:54.48M 2015-10-10T06:42:36.247Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.775 1503.6543 07:44:54.68M 2015-10-10T06:42:36.437Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.713 34.777 1503.6563 07:44:54.90M 2015-10-10T06:42:36.637Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.715 34.779 1503.6592 07:44:55.10M 2015-10-10T06:42:36.842Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.715 34.779 1503.6582 07:44:55.30M 2015-10-10T06:42:37.042Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.715 34.779 1503.6580 07:44:55.50M 2015-10-10T06:42:37.247Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.714 34.779 1503.6587 07:44:55.70M 2015-10-10T06:42:37.447Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.778 1503.6593 07:44:55.90M 2015-10-10T06:42:37.652Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.778 1503.6589 07:44:56.11M 2015-10-10T06:42:37.852Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6581 07:44:56.31M 2015-10-10T06:42:38.057Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.713 34.777 1503.6581 07:44:56.51M 2015-10-10T06:42:38.262Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6576 07:44:56.71M 2015-10-10T06:42:38.467Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.777 1503.6583 07:44:56.91M 2015-10-10T06:42:38.667Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6588 07:44:57.13M 2015-10-10T06:42:38.872Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6584 07:44:57.33M 2015-10-10T06:42:39.072Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.714 34.778 1503.6587 07:44:57.53M 2015-10-10T06:42:39.277Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6492 07:44:57.72M 2015-10-10T06:42:39.482Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6492 07:44:57.93M 2015-10-10T06:42:39.682Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.768 1503.6483 07:44:58.15M 2015-10-10T06:42:39.887Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.703 34.768 1503.6483 07:44:58.35M 2015-10-10T06:42:40.092Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.703 34.767 1503.6481 07:44:58.54M 2015-10-10T06:42:40.292Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.703 34.767 1503.6483 07:44:58.74M 2015-10-10T06:42:40.497Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.698 34.763 1503.6432 07:44:58.94M 2015-10-10T06:42:40.712Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.701 34.765 1503.6462 07:44:59.16M 2015-10-10T06:42:40.902Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.701 34.765 1503.6467 07:44:59.37M 2015-10-10T06:42:41.107Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.699 34.763 1503.6438 07:44:59.56M 2015-10-10T06:42:41.307Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.698 34.762 1503.6415 07:44:59.76M 2015-10-10T06:42:41.512Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.697 34.762 1503.6412 07:44:59.96M 2015-10-10T06:42:41.712Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.697 34.762 1503.6410 07:45:00.18M 2015-10-10T06:42:41.917Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.696 34.761 1503.6404 07:45:00.37M 2015-10-10T06:42:42.117Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.696 34.761 1503.6392 07:45:00.57M 2015-10-10T06:42:42.317Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.702 34.767 1503.6467 07:45:00.77M 2015-10-10T06:42:42.523Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.703 34.767 1503.6488 07:45:00.97M 2015-10-10T06:42:42.727Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.768 1503.6498 07:45:01.19M 2015-10-10T06:42:42.927Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6514 07:45:01.39M 2015-10-10T06:42:43.133Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6526 07:45:01.59M 2015-10-10T06:42:43.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6532 07:45:01.79M 2015-10-10T06:42:43.542Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6545 07:45:02.01M 2015-10-10T06:42:43.742Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6559 07:45:02.21M 2015-10-10T06:42:43.942Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6553 07:45:02.40M 2015-10-10T06:42:44.179Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6560 07:45:02.60M 2015-10-10T06:42:44.352Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6571 07:45:02.80M 2015-10-10T06:42:44.552Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.712 34.775 1503.6581 07:45:03.02M 2015-10-10T06:42:44.757Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6578 07:45:03.22M 2015-10-10T06:42:44.962Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6564 07:45:03.42M 2015-10-10T06:42:45.183Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6556 07:45:03.62M 2015-10-10T06:42:45.367Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6544 07:45:03.83M 2015-10-10T06:42:45.573Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6539 07:45:04.04M 2015-10-10T06:42:45.773Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.703 34.767 1503.6477 07:45:04.23M 2015-10-10T06:42:45.973Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6461 07:45:04.43M 2015-10-10T06:42:46.178Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6530 07:45:04.63M 2015-10-10T06:42:46.383Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6544 07:45:04.83M 2015-10-10T06:42:46.583Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6564 07:45:05.05M 2015-10-10T06:42:46.788Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6577 07:45:05.25M 2015-10-10T06:42:47.018Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.773 1503.6587 07:45:05.45M 2015-10-10T06:42:47.198Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6587 07:45:05.65M 2015-10-10T06:42:47.398Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6571 07:45:05.85M 2015-10-10T06:42:47.603Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6563 07:45:06.06M 2015-10-10T06:42:47.808Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6567 07:45:06.26M 2015-10-10T06:42:48.008Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6583 07:45:06.46M 2015-10-10T06:42:48.213Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6584 07:45:06.66M 2015-10-10T06:42:48.413Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6593 07:45:06.86M 2015-10-10T06:42:48.613Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6597 07:45:07.08M 2015-10-10T06:42:48.858Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.712 34.772 1503.6636 07:45:07.28M 2015-10-10T06:42:49.023Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6638 07:45:07.48M 2015-10-10T06:42:49.223Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6642 07:45:07.68M 2015-10-10T06:42:49.428Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.715 34.775 1503.6676 07:45:07.88M 2015-10-10T06:42:49.648Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.775 1503.6676 07:45:08.10M 2015-10-10T06:42:49.838Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.708 34.769 1503.6599 07:45:08.31M 2015-10-10T06:42:50.038Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.706 34.767 1503.6572 07:45:08.50M 2015-10-10T06:42:50.258Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6581 07:45:08.69M 2015-10-10T06:42:50.443Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6587 07:45:08.89M 2015-10-10T06:42:50.648Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6592 07:45:09.11M 2015-10-10T06:42:50.848Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6581 07:45:09.31M 2015-10-10T06:42:51.053Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.772 1503.6586 07:45:09.51M 2015-10-10T06:42:51.258Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.767 1503.6520 07:45:09.71M 2015-10-10T06:42:51.458Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.703 34.766 1503.6508 07:45:09.91M 2015-10-10T06:42:51.663Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.702 34.766 1503.6495 07:45:10.12M 2015-10-10T06:42:51.863Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.701 34.765 1503.6477 07:45:10.32M 2015-10-10T06:42:52.098Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.700 34.764 1503.6458 07:45:10.52M 2015-10-10T06:42:52.273Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.699 34.764 1503.6436 07:45:10.72M 2015-10-10T06:42:52.473Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.699 34.764 1503.6436 07:45:10.92M 2015-10-10T06:42:52.678Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.699 34.764 1503.6420 07:45:11.14M 2015-10-10T06:42:52.878Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.700 34.764 1503.6427 07:45:11.34M 2015-10-10T06:42:53.083Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.700 34.765 1503.6438 07:45:11.54M 2015-10-10T06:42:53.283Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.700 34.765 1503.6440 07:45:11.74M 2015-10-10T06:42:53.488Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.700 34.765 1503.6444 07:45:11.93M 2015-10-10T06:42:53.693Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.701 34.765 1503.6448 07:45:12.15M 2015-10-10T06:42:53.893Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6451 07:45:12.35M 2015-10-10T06:42:54.113Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.767 1503.6455 07:45:12.55M 2015-10-10T06:42:54.303Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.702 34.766 1503.6459 07:45:12.77M 2015-10-10T06:42:54.503Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.702 34.767 1503.6459 07:45:12.95M 2015-10-10T06:42:54.703Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.702 34.767 1503.6455 07:45:13.17M 2015-10-10T06:42:54.908Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.703 34.767 1503.6464 07:45:13.37M 2015-10-10T06:42:55.113Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.703 34.767 1503.6472 07:45:13.57M 2015-10-10T06:42:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6499 07:45:13.77M 2015-10-10T06:42:55.518Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6512 07:45:13.97M 2015-10-10T06:42:55.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.770 1503.6522 07:45:14.18M 2015-10-10T06:42:55.923Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6517 07:45:14.38M 2015-10-10T06:42:56.128Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6517 07:45:14.58M 2015-10-10T06:42:56.333Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6522 07:45:14.78M 2015-10-10T06:42:56.533Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6523 07:45:15.00M 2015-10-10T06:42:56.738Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6528 07:45:15.20M 2015-10-10T06:42:56.938Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.714 34.777 1503.6593 07:45:15.40M 2015-10-10T06:42:57.144Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.778 1503.6599 07:45:15.60M 2015-10-10T06:42:57.348Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6603 07:45:15.79M 2015-10-10T06:42:57.548Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6608 07:45:16.01M 2015-10-10T06:42:57.753Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.778 1503.6615 07:45:16.21M 2015-10-10T06:42:57.958Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.715 34.778 1503.6622 07:45:16.41M 2015-10-10T06:42:58.158Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6625 07:45:16.61M 2015-10-10T06:42:58.363Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.716 34.778 1503.6627 07:45:16.81M 2015-10-10T06:42:58.578Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.715 34.777 1503.6620 07:45:17.03M 2015-10-10T06:42:58.768Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.714 34.777 1503.6606 07:45:17.24M 2015-10-10T06:42:58.973Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6605 07:45:17.43M 2015-10-10T06:42:59.178Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6598 07:45:17.63M 2015-10-10T06:42:59.378Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6595 07:45:17.83M 2015-10-10T06:42:59.578Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6591 07:45:18.04M 2015-10-10T06:42:59.783Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6581 07:45:18.24M 2015-10-10T06:42:59.983Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6572 07:45:18.44M