2015-10-10T06:41:00.203Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.776 1503.6654 07:43:18.65M 2015-10-10T06:41:00.408Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.776 1503.6643 07:43:18.85M 2015-10-10T06:41:00.608Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.775 1503.6639 07:43:19.07M 2015-10-10T06:41:00.808Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.775 1503.6633 07:43:19.27M 2015-10-10T06:41:01.013Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.714 34.776 1503.6628 07:43:19.46M 2015-10-10T06:41:01.218Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6620 07:43:19.67M 2015-10-10T06:41:01.418Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6621 07:43:19.86M 2015-10-10T06:41:01.623Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.775 1503.6616 07:43:20.08M 2015-10-10T06:41:01.823Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6605 07:43:20.28M 2015-10-10T06:41:02.028Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.774 1503.6602 07:43:20.48M 2015-10-10T06:41:02.258Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6599 07:43:20.68M 2015-10-10T06:41:02.448Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6589 07:43:20.88M 2015-10-10T06:41:02.638Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.772 1503.6581 07:43:21.11M 2015-10-10T06:41:02.843Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6580 07:43:21.29M 2015-10-10T06:41:03.043Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.771 1503.6593 07:43:21.50M 2015-10-10T06:41:03.248Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6606 07:43:21.69M 2015-10-10T06:41:03.448Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.771 1503.6610 07:43:21.89M 2015-10-10T06:41:03.653Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6610 07:43:22.11M 2015-10-10T06:41:03.858Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.770 1503.6600 07:43:22.31M 2015-10-10T06:41:04.058Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6591 07:43:22.51M 2015-10-10T06:41:04.263Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6589 07:43:22.71M 2015-10-10T06:41:04.463Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6588 07:43:22.91M 2015-10-10T06:41:04.668Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.771 1503.6602 07:43:23.13M 2015-10-10T06:41:04.868Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6611 07:43:23.33M 2015-10-10T06:41:05.073Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.772 1503.6617 07:43:23.52M 2015-10-10T06:41:05.278Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.772 1503.6626 07:43:23.72M 2015-10-10T06:41:05.483Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6641 07:43:23.92M 2015-10-10T06:41:05.683Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.714 34.775 1503.6666 07:43:24.14M 2015-10-10T06:41:05.898Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.713 34.774 1503.6665 07:43:24.34M 2015-10-10T06:41:06.088Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.703 34.764 1503.6558 07:43:24.54M 2015-10-10T06:41:06.293Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.702 34.763 1503.6545 07:43:24.74M 2015-10-10T06:41:06.498Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.702 34.764 1503.6536 07:43:24.94M 2015-10-10T06:41:06.698Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.700 34.761 1503.6504 07:43:25.16M 2015-10-10T06:41:06.918Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.707 34.768 1503.6582 07:43:25.35M 2015-10-10T06:41:07.103Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.707 34.768 1503.6589 07:43:25.57M 2015-10-10T06:41:07.308Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.708 34.769 1503.6603 07:43:25.75M 2015-10-10T06:41:07.508Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.770 1503.6614 07:43:25.95M 2015-10-10T06:41:07.713Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.770 1503.6626 07:43:26.17M 2015-10-10T06:41:07.919Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.772 1503.6635 07:43:26.37M 2015-10-10T06:41:08.118Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.712 34.773 1503.6644 07:43:26.57M 2015-10-10T06:41:08.323Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6647 07:43:26.77M 2015-10-10T06:41:08.523Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6638 07:43:26.97M 2015-10-10T06:41:08.728Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6639 07:43:27.19M 2015-10-10T06:41:08.933Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6609 07:43:27.39M 2015-10-10T06:41:09.133Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.772 1503.6610 07:43:27.59M 2015-10-10T06:41:09.338Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.772 1503.6604 07:43:27.78M 2015-10-10T06:41:09.543Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6598 07:43:28.00M 2015-10-10T06:41:09.748Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.771 1503.6610 07:43:28.20M 2015-10-10T06:41:09.949Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.705 34.767 1503.6558 07:43:28.40M 2015-10-10T06:41:10.148Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.705 34.766 1503.6550 07:43:28.60M 2015-10-10T06:41:10.353Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.704 34.766 1503.6542 07:43:28.80M 2015-10-10T06:41:10.558Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6538 07:43:29.02M 2015-10-10T06:41:10.758Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.767 1503.6534 07:43:29.22M 2015-10-10T06:41:10.963Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6539 07:43:29.42M 2015-10-10T06:41:11.163Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.705 34.768 1503.6533 07:43:29.61M 2015-10-10T06:41:11.389Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.705 34.768 1503.6530 07:43:29.81M 2015-10-10T06:41:11.568Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.770 1503.6538 07:43:30.05M 2015-10-10T06:41:11.773Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6559 07:43:30.23M 2015-10-10T06:41:11.979Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.715 34.777 1503.6627 07:43:30.43M 2015-10-10T06:41:12.179Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.714 34.777 1503.6620 07:43:30.63M 2015-10-10T06:41:12.384Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6610 07:43:30.83M 2015-10-10T06:41:12.584Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6566 07:43:31.05M 2015-10-10T06:41:12.789Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6571 07:43:31.25M 2015-10-10T06:41:12.989Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6560 07:43:31.44M 2015-10-10T06:41:13.194Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6561 07:43:31.64M 2015-10-10T06:41:13.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6559 07:43:31.84M 2015-10-10T06:41:13.599Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6566 07:43:32.06M 2015-10-10T06:41:13.804Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6586 07:43:32.26M 2015-10-10T06:41:14.004Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.774 1503.6605 07:43:32.46M 2015-10-10T06:41:14.209Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.774 1503.6631 07:43:32.66M 2015-10-10T06:41:14.414Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6642 07:43:32.86M 2015-10-10T06:41:14.614Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6655 07:43:33.08M 2015-10-10T06:41:14.819Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6658 07:43:33.27M 2015-10-10T06:41:15.024Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6663 07:43:33.47M 2015-10-10T06:41:15.224Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.714 34.775 1503.6674 07:43:33.67M 2015-10-10T06:41:15.429Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.715 34.776 1503.6682 07:43:33.87M 2015-10-10T06:41:15.634Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.715 34.776 1503.6680 07:43:34.09M 2015-10-10T06:41:15.854Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.776 1503.6670 07:43:34.29M 2015-10-10T06:41:16.039Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6664 07:43:34.51M 2015-10-10T06:41:16.258Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.774 1503.6635 07:43:34.69M 2015-10-10T06:41:16.444Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.712 34.774 1503.6635 07:43:34.89M 2015-10-10T06:41:16.649Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6625 07:43:35.11M 2015-10-10T06:41:16.849Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.772 1503.6620 07:43:35.31M 2015-10-10T06:41:17.054Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.771 1503.6614 07:43:35.50M 2015-10-10T06:41:17.254Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.771 1503.6613 07:43:35.70M 2015-10-10T06:41:17.459Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6606 07:43:35.90M 2015-10-10T06:41:17.664Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.771 1503.6609 07:43:36.12M 2015-10-10T06:41:17.864Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6593 07:43:36.32M 2015-10-10T06:41:18.069Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6584 07:43:36.52M 2015-10-10T06:41:18.269Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6577 07:43:36.72M 2015-10-10T06:41:18.474Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.706 34.767 1503.6566 07:43:36.91M 2015-10-10T06:41:18.674Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.704 34.766 1503.6559 07:43:37.14M 2015-10-10T06:41:18.879Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.703 34.764 1503.6558 07:43:37.33M 2015-10-10T06:41:19.084Z|I-OCEAN7-304-XXXX| 26.28 14.011 41.703 34.764 1503.6558 07:43:37.53M 2015-10-10T06:41:19.284Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.702 34.763 1503.6553 07:43:37.73M 2015-10-10T06:41:19.489Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.702 34.763 1503.6550 07:43:37.93M 2015-10-10T06:41:19.699Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.703 34.764 1503.6559 07:43:38.15M 2015-10-10T06:41:19.899Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.703 34.764 1503.6558 07:43:38.35M 2015-10-10T06:41:20.099Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.703 34.764 1503.6549 07:43:38.55M 2015-10-10T06:41:20.319Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.703 34.764 1503.6543 07:43:38.75M 2015-10-10T06:41:20.504Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.774 1503.6660 07:43:38.96M 2015-10-10T06:41:20.709Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.715 34.776 1503.6667 07:43:39.16M 2015-10-10T06:41:20.909Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.776 1503.6665 07:43:39.37M 2015-10-10T06:41:21.114Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.776 1503.6664 07:43:39.56M 2015-10-10T06:41:21.314Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6661 07:43:39.76M 2015-10-10T06:41:21.519Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6649 07:43:39.96M 2015-10-10T06:41:21.724Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.777 1503.6650 07:43:40.18M 2015-10-10T06:41:21.924Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.778 1503.6650 07:43:40.38M 2015-10-10T06:41:22.129Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6647 07:43:40.58M 2015-10-10T06:41:22.329Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6646 07:43:40.78M 2015-10-10T06:41:22.534Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.776 1503.6633 07:43:40.97M 2015-10-10T06:41:22.734Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.775 1503.6611 07:43:41.20M 2015-10-10T06:41:22.942Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6600 07:43:41.39M 2015-10-10T06:41:23.144Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6595 07:43:41.59M 2015-10-10T06:41:23.344Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6593 07:43:41.79M 2015-10-10T06:41:23.549Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6588 07:43:42.01M 2015-10-10T06:41:23.754Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6580 07:43:42.21M 2015-10-10T06:41:23.954Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6591 07:43:42.41M 2015-10-10T06:41:24.159Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.708 34.770 1503.6599 07:43:42.61M 2015-10-10T06:41:24.364Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6599 07:43:42.81M 2015-10-10T06:41:24.564Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6563 07:43:43.03M 2015-10-10T06:41:24.784Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.707 34.769 1503.6587 07:43:43.23M 2015-10-10T06:41:24.969Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.769 1503.6588 07:43:43.44M 2015-10-10T06:41:25.169Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6589 07:43:43.62M 2015-10-10T06:41:25.374Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6595 07:43:43.82M 2015-10-10T06:41:25.579Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.769 1503.6577 07:43:44.04M 2015-10-10T06:41:25.784Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.768 1503.6575 07:43:44.24M 2015-10-10T06:41:25.984Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6577 07:43:44.44M 2015-10-10T06:41:26.189Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.767 1503.6569 07:43:44.64M 2015-10-10T06:41:26.389Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.705 34.766 1503.6565 07:43:44.84M 2015-10-10T06:41:26.594Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.708 34.769 1503.6608 07:43:45.05M 2015-10-10T06:41:26.799Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6597 07:43:45.26M 2015-10-10T06:41:27.004Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.706 34.767 1503.6589 07:43:45.45M 2015-10-10T06:41:27.204Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.769 1503.6625 07:43:45.65M 2015-10-10T06:41:27.404Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.709 34.770 1503.6639 07:43:45.85M 2015-10-10T06:41:27.609Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.710 34.771 1503.6655 07:43:46.07M 2015-10-10T06:41:27.814Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.711 34.771 1503.6674 07:43:46.27M 2015-10-10T06:41:28.014Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.712 34.772 1503.6681 07:43:46.47M 2015-10-10T06:41:28.222Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.713 34.773 1503.6682 07:43:46.67M 2015-10-10T06:41:28.459Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.715 34.774 1503.6704 07:43:46.86M 2015-10-10T06:41:28.624Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.716 34.776 1503.6720 07:43:47.09M 2015-10-10T06:41:28.829Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.716 34.776 1503.6720 07:43:47.28M 2015-10-10T06:41:29.029Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.716 34.776 1503.6716 07:43:47.48M 2015-10-10T06:41:29.254Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.716 34.776 1503.6715 07:43:47.68M 2015-10-10T06:41:29.439Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.710 34.770 1503.6655 07:43:47.90M 2015-10-10T06:41:29.639Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.709 34.770 1503.6637 07:43:48.10M 2015-10-10T06:41:29.844Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.709 34.770 1503.6626 07:43:48.30M 2015-10-10T06:41:30.044Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.702 34.763 1503.6548 07:43:48.50M 2015-10-10T06:41:30.249Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.702 34.763 1503.6542 07:43:48.70M 2015-10-10T06:41:30.454Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.702 34.763 1503.6534 07:43:48.89M 2015-10-10T06:41:30.654Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.702 34.763 1503.6534 07:43:49.12M 2015-10-10T06:41:30.859Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.702 34.764 1503.6532 07:43:49.32M 2015-10-10T06:41:31.098Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.701 34.762 1503.6516 07:43:49.51M 2015-10-10T06:41:31.298Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6593 07:43:49.71M 2015-10-10T06:41:31.469Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.709 34.770 1503.6613 07:43:49.91M 2015-10-10T06:41:31.669Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6613 07:43:50.13M 2015-10-10T06:41:31.874Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6608 07:43:50.33M 2015-10-10T06:41:32.074Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6594 07:43:50.53M 2015-10-10T06:41:32.279Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6582 07:43:50.73M 2015-10-10T06:41:32.479Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6575 07:43:50.93M 2015-10-10T06:41:32.684Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6573 07:43:51.14M 2015-10-10T06:41:32.890Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.772 1503.6583 07:43:51.35M 2015-10-10T06:41:33.090Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.771 1503.6570 07:43:51.54M 2015-10-10T06:41:33.290Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.770 1503.6566 07:43:51.74M 2015-10-10T06:41:33.502Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6573 07:43:51.94M 2015-10-10T06:41:33.720Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:43:52.16M 2015-10-10T06:41:33.904Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.770 1503.6567 07:43:52.37M 2015-10-10T06:41:34.104Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6561 07:43:52.56M 2015-10-10T06:41:34.314Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.771 1503.6569 07:43:52.76M 2015-10-10T06:41:34.510Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.709 34.768 1503.6659 07:43:52.96M 2015-10-10T06:41:34.715Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.710 34.768 1503.6672 07:43:53.17M 2015-10-10T06:41:34.919Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.710 34.769 1503.6681 07:43:53.37M 2015-10-10T06:41:35.119Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.710 34.769 1503.6689 07:43:53.57M 2015-10-10T06:41:35.325Z|I-OCEAN7-304-XXXX| 26.33 14.012 41.711 34.769 1503.6692 07:43:53.77M 2015-10-10T06:41:35.539Z|I-OCEAN7-304-XXXX| 26.33 14.013 41.710 34.769 1503.6694 07:43:53.97M 2015-10-10T06:41:35.730Z|I-OCEAN7-304-XXXX| 26.30 14.013 41.711 34.769 1503.6692 07:43:54.19M 2015-10-10T06:41:35.935Z|I-OCEAN7-304-XXXX| 26.29 14.013 41.711 34.770 1503.6693 07:43:54.39M 2015-10-10T06:41:36.144Z|I-OCEAN7-304-XXXX| 26.32 14.012 41.712 34.771 1503.6703 07:43:54.59M 2015-10-10T06:41:36.341Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.713 34.772 1503.6697 07:43:54.79M 2015-10-10T06:41:36.545Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.713 34.773 1503.6693 07:43:55.00M 2015-10-10T06:41:36.745Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.711 34.770 1503.6652 07:43:55.21M 2015-10-10T06:41:36.950Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.710 34.770 1503.6638 07:43:55.40M 2015-10-10T06:41:37.150Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.711 34.771 1503.6644 07:43:55.60M 2015-10-10T06:41:37.355Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.712 34.772 1503.6652 07:43:55.80M 2015-10-10T06:41:37.560Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.712 34.773 1503.6650 07:43:56.02M 2015-10-10T06:41:37.760Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6594 07:43:56.22M 2015-10-10T06:41:37.965Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6580 07:43:56.42M 2015-10-10T06:41:38.185Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.768 1503.6573 07:43:56.62M 2015-10-10T06:41:38.370Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6567 07:43:56.83M 2015-10-10T06:41:38.570Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6561 07:43:57.03M 2015-10-10T06:41:38.775Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.706 34.768 1503.6556 07:43:57.23M 2015-10-10T06:41:38.981Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.705 34.768 1503.6548 07:43:57.43M 2015-10-10T06:41:39.185Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.705 34.767 1503.6532 07:43:57.63M 2015-10-10T06:41:39.385Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6646 07:43:57.83M 2015-10-10T06:41:39.590Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6583 07:43:58.05M 2015-10-10T06:41:39.790Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6559 07:43:58.25M 2015-10-10T06:41:39.995Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.769 1503.6552 07:43:58.45M 2015-10-10T06:41:40.200Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6534 07:43:58.65M 2015-10-10T06:41:40.400Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.768 1503.6511 07:43:58.85M 2015-10-10T06:41:40.605Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.704 34.768 1503.6509 07:43:59.06M 2015-10-10T06:41:40.805Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6505 07:43:59.26M 2015-10-10T06:41:41.010Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.703 34.767 1503.6509 07:43:59.46M 2015-10-10T06:41:41.215Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6516 07:43:59.66M 2015-10-10T06:41:41.415Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6521 07:43:59.86M 2015-10-10T06:41:41.615Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6530 07:44:00.08M 2015-10-10T06:41:41.820Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6556 07:44:00.28M 2015-10-10T06:41:42.025Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6569 07:44:00.48M 2015-10-10T06:41:42.230Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.772 1503.6578 07:44:00.68M 2015-10-10T06:41:42.430Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6583 07:44:00.88M 2015-10-10T06:41:42.650Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.777 1503.6627 07:44:01.10M 2015-10-10T06:41:42.835Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.716 34.778 1503.6636 07:44:01.31M 2015-10-10T06:41:43.040Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.717 34.779 1503.6655 07:44:01.49M 2015-10-10T06:41:43.240Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.718 34.780 1503.6675 07:44:01.69M 2015-10-10T06:41:43.445Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.719 34.781 1503.6697 07:44:01.89M 2015-10-10T06:41:43.650Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.720 34.781 1503.6698 07:44:02.11M 2015-10-10T06:41:43.850Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.774 1503.6628 07:44:02.31M 2015-10-10T06:41:44.055Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.773 1503.6604 07:44:02.51M 2015-10-10T06:41:44.255Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.706 34.766 1503.6583 07:44:02.71M 2015-10-10T06:41:44.460Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.706 34.767 1503.6598 07:44:02.90M 2015-10-10T06:41:44.662Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.707 34.768 1503.6608 07:44:03.12M 2015-10-10T06:41:44.870Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.709 34.769 1503.6625 07:44:03.32M 2015-10-10T06:41:45.070Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.773 1503.6656 07:44:03.52M 2015-10-10T06:41:45.275Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.706 34.767 1503.6573 07:44:03.72M 2015-10-10T06:41:45.475Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.706 34.767 1503.6567 07:44:03.92M 2015-10-10T06:41:45.680Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.705 34.766 1503.6569 07:44:04.14M 2015-10-10T06:41:45.880Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.705 34.767 1503.6569 07:44:04.34M 2015-10-10T06:41:46.085Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.705 34.766 1503.6560 07:44:04.54M 2015-10-10T06:41:46.298Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.704 34.765 1503.6552 07:44:04.74M 2015-10-10T06:41:46.490Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.703 34.764 1503.6534 07:44:04.93M 2015-10-10T06:41:46.690Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.707 34.769 1503.6580 07:44:05.16M 2015-10-10T06:41:46.895Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6586 07:44:05.35M 2015-10-10T06:41:47.115Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.770 1503.6594 07:44:05.55M 2015-10-10T06:41:47.302Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.770 1503.6594 07:44:05.77M 2015-10-10T06:41:47.505Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6589 07:44:05.95M 2015-10-10T06:41:47.710Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6589 07:44:06.17M 2015-10-10T06:41:47.910Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.770 1503.6595 07:44:06.37M 2015-10-10T06:41:48.115Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6608 07:44:06.57M 2015-10-10T06:41:48.315Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.772 1503.6615 07:44:06.77M 2015-10-10T06:41:48.565Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.712 34.773 1503.6630 07:44:06.96M 2015-10-10T06:41:48.728Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.772 1503.6622 07:44:07.23M 2015-10-10T06:41:48.925Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6620 07:44:07.38M 2015-10-10T06:41:49.130Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6625 07:44:07.58M 2015-10-10T06:41:49.330Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6621 07:44:07.78M 2015-10-10T06:41:49.535Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6614 07:44:08.00M 2015-10-10T06:41:49.735Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6602 07:44:08.20M 2015-10-10T06:41:49.942Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.772 1503.6592 07:44:08.40M 2015-10-10T06:41:50.145Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6567 07:44:08.59M 2015-10-10T06:41:50.350Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6564 07:44:08.79M 2015-10-10T06:41:50.550Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6615 07:44:09.02M 2015-10-10T06:41:50.755Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.776 1503.6619 07:44:09.21M 2015-10-10T06:41:50.955Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.714 34.777 1503.6615 07:44:09.41M 2015-10-10T06:41:51.160Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6627 07:44:09.61M 2015-10-10T06:41:51.365Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6648 07:44:09.81M 2015-10-10T06:41:51.585Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.717 34.779 1503.6660 07:44:10.03M 2015-10-10T06:41:51.778Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.717 34.780 1503.6669 07:44:10.24M 2015-10-10T06:41:51.970Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6675 07:44:10.43M 2015-10-10T06:41:52.178Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6680 07:44:10.62M 2015-10-10T06:41:52.375Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6688 07:44:10.82M 2015-10-10T06:41:52.582Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6688 07:44:11.04M 2015-10-10T06:41:52.781Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6692 07:44:11.24M 2015-10-10T06:41:52.986Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6697 07:44:11.44M 2015-10-10T06:41:53.190Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.781 1503.6703 07:44:11.64M 2015-10-10T06:41:53.390Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.775 1503.6638 07:44:11.84M 2015-10-10T06:41:53.640Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6644 07:44:12.06M 2015-10-10T06:41:53.800Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.773 1503.6635 07:44:12.30M 2015-10-10T06:41:54.005Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6622 07:44:12.46M 2015-10-10T06:41:54.205Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6616 07:44:12.66M 2015-10-10T06:41:54.405Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6580 07:44:12.86M 2015-10-10T06:41:54.610Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6570 07:44:13.07M 2015-10-10T06:41:54.818Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6555 07:44:13.27M 2015-10-10T06:41:55.015Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6553 07:44:13.47M 2015-10-10T06:41:55.215Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6553 07:44:13.67M 2015-10-10T06:41:55.425Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6545 07:44:13.87M 2015-10-10T06:41:55.658Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6543 07:44:14.09M 2015-10-10T06:41:55.830Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6538 07:44:14.29M 2015-10-10T06:41:56.046Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6531 07:44:14.49M 2015-10-10T06:41:56.235Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6534 07:44:14.70M 2015-10-10T06:41:56.435Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6532 07:44:14.88M 2015-10-10T06:41:56.640Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6536 07:44:15.10M 2015-10-10T06:41:56.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.771 1503.6542 07:44:15.30M 2015-10-10T06:41:57.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6541 07:44:15.50M 2015-10-10T06:41:57.250Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6539 07:44:15.70M 2015-10-10T06:41:57.458Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6552 07:44:15.90M 2015-10-10T06:41:57.656Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.770 1503.6552 07:44:16.12M 2015-10-10T06:41:57.862Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6565 07:44:16.31M 2015-10-10T06:41:58.066Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6575 07:44:16.52M 2015-10-10T06:41:58.266Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6586 07:44:16.72M 2015-10-10T06:41:58.466Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.770 1503.6593 07:44:16.91M 2015-10-10T06:41:58.670Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6586 07:44:17.13M 2015-10-10T06:41:58.876Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6589 07:44:17.33M 2015-10-10T06:41:59.076Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.770 1503.6583 07:44:17.53M 2015-10-10T06:41:59.280Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6588 07:44:17.73M 2015-10-10T06:41:59.486Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6589 07:44:17.93M 2015-10-10T06:41:59.699Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.769 1503.6580 07:44:18.15M 2015-10-10T06:41:59.886Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6563 07:44:18.34M