2015-10-10T06:40:00.095Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.776 1503.6602 07:42:18.56M 2015-10-10T06:40:00.301Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6606 07:42:18.74M 2015-10-10T06:40:00.502Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6608 07:42:18.94M 2015-10-10T06:40:00.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6597 07:42:19.16M 2015-10-10T06:40:00.905Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6589 07:42:19.36M 2015-10-10T06:40:01.111Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.776 1503.6591 07:42:19.56M 2015-10-10T06:40:01.311Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6595 07:42:19.76M 2015-10-10T06:40:01.515Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.776 1503.6587 07:42:19.95M 2015-10-10T06:40:01.715Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6565 07:42:20.18M 2015-10-10T06:40:01.920Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6563 07:42:20.37M 2015-10-10T06:40:02.125Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.774 1503.6565 07:42:20.57M 2015-10-10T06:40:02.330Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.774 1503.6566 07:42:20.77M 2015-10-10T06:40:02.530Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6561 07:42:20.97M 2015-10-10T06:40:02.736Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6561 07:42:21.19M 2015-10-10T06:40:02.936Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6570 07:42:21.39M 2015-10-10T06:40:03.144Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.775 1503.6581 07:42:21.59M 2015-10-10T06:40:03.346Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6578 07:42:21.78M 2015-10-10T06:40:03.546Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6599 07:42:22.01M 2015-10-10T06:40:03.746Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.778 1503.6600 07:42:22.20M 2015-10-10T06:40:03.951Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.715 34.778 1503.6605 07:42:22.40M 2015-10-10T06:40:04.156Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.715 34.778 1503.6613 07:42:22.60M 2015-10-10T06:40:04.421Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.715 34.778 1503.6609 07:42:22.80M 2015-10-10T06:40:04.566Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.715 34.778 1503.6613 07:42:23.08M 2015-10-10T06:40:04.766Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.716 34.778 1503.6625 07:42:23.22M 2015-10-10T06:40:04.971Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.717 34.779 1503.6643 07:42:23.42M 2015-10-10T06:40:05.171Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.779 1503.6636 07:42:23.62M 2015-10-10T06:40:05.376Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.778 1503.6636 07:42:23.82M 2015-10-10T06:40:05.576Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.777 1503.6643 07:42:24.04M 2015-10-10T06:40:05.782Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6650 07:42:24.24M 2015-10-10T06:40:05.981Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.714 34.775 1503.6644 07:42:24.43M 2015-10-10T06:40:06.186Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6632 07:42:24.63M 2015-10-10T06:40:06.391Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6631 07:42:24.83M 2015-10-10T06:40:06.591Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6621 07:42:25.05M 2015-10-10T06:40:06.796Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6615 07:42:25.25M 2015-10-10T06:40:07.001Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6615 07:42:25.45M 2015-10-10T06:40:07.206Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6603 07:42:25.65M 2015-10-10T06:40:07.401Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.769 1503.6587 07:42:25.85M 2015-10-10T06:40:07.606Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6589 07:42:26.06M 2015-10-10T06:40:07.811Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6595 07:42:26.26M 2015-10-10T06:40:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6602 07:42:26.46M 2015-10-10T06:40:08.216Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.771 1503.6608 07:42:26.66M 2015-10-10T06:40:08.423Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6619 07:42:26.86M 2015-10-10T06:40:08.621Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.772 1503.6622 07:42:27.08M 2015-10-10T06:40:08.841Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6619 07:42:27.28M 2015-10-10T06:40:09.026Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6611 07:42:27.49M 2015-10-10T06:40:09.231Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6600 07:42:27.68M 2015-10-10T06:40:09.436Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6592 07:42:27.87M 2015-10-10T06:40:09.641Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6580 07:42:28.09M 2015-10-10T06:40:09.841Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6599 07:42:28.29M 2015-10-10T06:40:10.041Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6573 07:42:28.49M 2015-10-10T06:40:10.246Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.769 1503.6569 07:42:28.69M 2015-10-10T06:40:10.451Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.768 1503.6569 07:42:28.89M 2015-10-10T06:40:10.651Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.706 34.768 1503.6565 07:42:29.11M 2015-10-10T06:40:10.856Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.706 34.768 1503.6576 07:42:29.31M 2015-10-10T06:40:11.062Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6584 07:42:29.51M 2015-10-10T06:40:11.261Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6584 07:42:29.71M 2015-10-10T06:40:11.466Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.706 34.767 1503.6576 07:42:29.91M 2015-10-10T06:40:11.671Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.706 34.768 1503.6582 07:42:30.12M 2015-10-10T06:40:11.871Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6554 07:42:30.32M 2015-10-10T06:40:12.071Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6552 07:42:30.52M 2015-10-10T06:40:12.276Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6561 07:42:30.72M 2015-10-10T06:40:12.498Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.772 1503.6567 07:42:30.92M 2015-10-10T06:40:12.686Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6575 07:42:31.14M 2015-10-10T06:40:12.886Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.774 1503.6582 07:42:31.34M 2015-10-10T06:40:13.086Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6582 07:42:31.54M 2015-10-10T06:40:13.311Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.776 1503.6580 07:42:31.73M 2015-10-10T06:40:13.496Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6584 07:42:31.95M 2015-10-10T06:40:13.696Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.713 34.775 1503.6600 07:42:32.16M 2015-10-10T06:40:13.938Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6598 07:42:32.35M 2015-10-10T06:40:14.106Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6603 07:42:32.55M 2015-10-10T06:40:14.306Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6602 07:42:32.75M 2015-10-10T06:40:14.511Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6609 07:42:32.95M 2015-10-10T06:40:14.711Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6617 07:42:33.17M 2015-10-10T06:40:14.916Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6631 07:42:33.37M 2015-10-10T06:40:15.116Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6632 07:42:33.57M 2015-10-10T06:40:15.321Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6631 07:42:33.76M 2015-10-10T06:40:15.526Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6616 07:42:33.96M 2015-10-10T06:40:15.726Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.774 1503.6613 07:42:34.18M 2015-10-10T06:40:15.931Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.712 34.773 1503.6613 07:42:34.38M 2015-10-10T06:40:16.131Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6615 07:42:34.58M 2015-10-10T06:40:16.336Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6621 07:42:34.78M 2015-10-10T06:40:16.541Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.712 34.773 1503.6611 07:42:35.00M 2015-10-10T06:40:16.741Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6604 07:42:35.20M 2015-10-10T06:40:16.946Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.773 1503.6624 07:42:35.40M 2015-10-10T06:40:17.151Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6627 07:42:35.60M 2015-10-10T06:40:17.351Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.773 1503.6626 07:42:35.80M 2015-10-10T06:40:17.551Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.773 1503.6635 07:42:36.02M 2015-10-10T06:40:17.776Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6638 07:42:36.21M 2015-10-10T06:40:17.961Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6642 07:42:36.43M 2015-10-10T06:40:18.166Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.774 1503.6646 07:42:36.61M 2015-10-10T06:40:18.366Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.713 34.774 1503.6654 07:42:36.81M 2015-10-10T06:40:18.571Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.712 34.773 1503.6652 07:42:37.03M 2015-10-10T06:40:18.776Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.712 34.773 1503.6652 07:42:37.23M 2015-10-10T06:40:18.976Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6649 07:42:37.43M 2015-10-10T06:40:19.183Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6646 07:42:37.63M 2015-10-10T06:40:19.418Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.772 1503.6641 07:42:37.82M 2015-10-10T06:40:19.631Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6642 07:42:38.04M 2015-10-10T06:40:19.791Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6636 07:42:38.29M 2015-10-10T06:40:19.991Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.710 34.771 1503.6626 07:42:38.44M 2015-10-10T06:40:20.196Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.710 34.771 1503.6626 07:42:38.64M 2015-10-10T06:40:20.396Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6613 07:42:38.84M 2015-10-10T06:40:20.601Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6617 07:42:39.06M 2015-10-10T06:40:20.806Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.772 1503.6624 07:42:39.26M 2015-10-10T06:40:21.006Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.773 1503.6641 07:42:39.46M 2015-10-10T06:40:21.206Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6652 07:42:39.65M 2015-10-10T06:40:21.411Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.713 34.774 1503.6650 07:42:39.85M 2015-10-10T06:40:21.612Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.775 1503.6660 07:42:40.07M 2015-10-10T06:40:21.821Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6664 07:42:40.27M 2015-10-10T06:40:22.021Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.776 1503.6660 07:42:40.47M 2015-10-10T06:40:22.241Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6654 07:42:40.67M 2015-10-10T06:40:22.426Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.776 1503.6647 07:42:40.89M 2015-10-10T06:40:22.631Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.775 1503.6638 07:42:41.09M 2015-10-10T06:40:22.836Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6638 07:42:41.29M 2015-10-10T06:40:23.036Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6628 07:42:41.49M 2015-10-10T06:40:23.241Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6633 07:42:41.69M 2015-10-10T06:40:23.447Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.712 34.773 1503.6624 07:42:41.89M 2015-10-10T06:40:23.647Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6621 07:42:42.10M 2015-10-10T06:40:23.852Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6635 07:42:42.30M 2015-10-10T06:40:24.051Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.713 34.774 1503.6643 07:42:42.50M 2015-10-10T06:40:24.256Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.714 34.775 1503.6656 07:42:42.70M 2015-10-10T06:40:24.456Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.715 34.776 1503.6663 07:42:42.90M 2015-10-10T06:40:24.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.715 34.776 1503.6661 07:42:43.12M 2015-10-10T06:40:24.866Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.719 34.780 1503.6713 07:42:43.36M 2015-10-10T06:40:25.066Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.716 34.777 1503.6687 07:42:43.52M 2015-10-10T06:40:25.271Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.776 1503.6674 07:42:43.71M 2015-10-10T06:40:25.471Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6671 07:42:43.92M 2015-10-10T06:40:25.676Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6616 07:42:44.13M 2015-10-10T06:40:25.882Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6614 07:42:44.33M 2015-10-10T06:40:26.082Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6610 07:42:44.53M 2015-10-10T06:40:26.287Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6604 07:42:44.73M 2015-10-10T06:40:26.487Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.772 1503.6610 07:42:44.93M 2015-10-10T06:40:26.707Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.772 1503.6608 07:42:45.15M 2015-10-10T06:40:26.897Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6597 07:42:45.36M 2015-10-10T06:40:27.097Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6586 07:42:45.55M 2015-10-10T06:40:27.302Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.771 1503.6573 07:42:45.75M 2015-10-10T06:40:27.502Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6571 07:42:45.94M 2015-10-10T06:40:27.707Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.708 34.771 1503.6573 07:42:46.16M 2015-10-10T06:40:27.912Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.770 1503.6567 07:42:46.36M 2015-10-10T06:40:28.117Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6558 07:42:46.56M 2015-10-10T06:40:28.317Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6570 07:42:46.76M 2015-10-10T06:40:28.522Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:42:46.96M 2015-10-10T06:40:28.717Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6566 07:42:47.18M 2015-10-10T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6558 07:42:47.37M 2015-10-10T06:40:29.127Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6548 07:42:47.58M 2015-10-10T06:40:29.338Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6538 07:42:47.78M 2015-10-10T06:40:29.532Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:42:47.97M 2015-10-10T06:40:29.782Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:42:48.19M 2015-10-10T06:40:29.937Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6530 07:42:48.44M 2015-10-10T06:40:30.143Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6522 07:42:48.59M 2015-10-10T06:40:30.347Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6525 07:42:48.79M 2015-10-10T06:40:30.547Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6515 07:42:49.01M 2015-10-10T06:40:30.752Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.773 1503.6519 07:42:49.20M 2015-10-10T06:40:30.957Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6523 07:42:49.41M 2015-10-10T06:40:31.172Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.710 34.775 1503.6531 07:42:49.60M 2015-10-10T06:40:31.357Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.711 34.775 1503.6532 07:42:49.82M 2015-10-10T06:40:31.567Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.711 34.776 1503.6537 07:42:50.02M 2015-10-10T06:40:31.767Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.712 34.776 1503.6538 07:42:50.22M 2015-10-10T06:40:31.972Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.712 34.777 1503.6553 07:42:50.42M 2015-10-10T06:40:32.172Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.713 34.778 1503.6571 07:42:50.62M 2015-10-10T06:40:32.377Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.714 34.778 1503.6588 07:42:50.82M 2015-10-10T06:40:32.582Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6586 07:42:51.04M 2015-10-10T06:40:32.782Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6591 07:42:51.24M 2015-10-10T06:40:32.987Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6598 07:42:51.43M 2015-10-10T06:40:33.187Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.778 1503.6604 07:42:51.64M 2015-10-10T06:40:33.392Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.777 1503.6610 07:42:51.83M 2015-10-10T06:40:33.592Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.777 1503.6620 07:42:52.05M 2015-10-10T06:40:33.797Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6619 07:42:52.25M 2015-10-10T06:40:34.002Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6613 07:42:52.45M 2015-10-10T06:40:34.207Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6591 07:42:52.65M 2015-10-10T06:40:34.407Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.773 1503.6595 07:42:52.85M 2015-10-10T06:40:34.612Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6614 07:42:53.07M 2015-10-10T06:40:34.812Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.774 1503.6642 07:42:53.27M 2015-10-10T06:40:35.017Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.712 34.774 1503.6644 07:42:53.47M 2015-10-10T06:40:35.217Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6646 07:42:53.66M 2015-10-10T06:40:35.422Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6636 07:42:53.86M 2015-10-10T06:40:35.643Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.775 1503.6643 07:42:54.08M 2015-10-10T06:40:35.827Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6638 07:42:54.30M 2015-10-10T06:40:36.027Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6631 07:42:54.48M 2015-10-10T06:40:36.232Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6630 07:42:54.68M 2015-10-10T06:40:36.437Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6630 07:42:54.88M 2015-10-10T06:40:36.637Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6619 07:42:55.10M 2015-10-10T06:40:36.842Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.712 34.774 1503.6613 07:42:55.30M 2015-10-10T06:40:37.047Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6611 07:42:55.50M 2015-10-10T06:40:37.247Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.773 1503.6610 07:42:55.69M 2015-10-10T06:40:37.452Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6608 07:42:55.89M 2015-10-10T06:40:37.652Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6589 07:42:56.11M 2015-10-10T06:40:37.857Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6571 07:42:56.31M 2015-10-10T06:40:38.057Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6570 07:42:56.51M 2015-10-10T06:40:38.262Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.769 1503.6575 07:42:56.71M 2015-10-10T06:40:38.467Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.768 1503.6573 07:42:56.91M 2015-10-10T06:40:38.672Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6577 07:42:57.13M 2015-10-10T06:40:38.898Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6589 07:42:57.33M 2015-10-10T06:40:39.077Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6594 07:42:57.52M 2015-10-10T06:40:39.282Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.707 34.767 1503.6595 07:42:57.73M 2015-10-10T06:40:39.482Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.706 34.767 1503.6589 07:42:57.93M 2015-10-10T06:40:39.682Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.706 34.767 1503.6589 07:42:58.14M 2015-10-10T06:40:39.982Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.706 34.767 1503.6580 07:42:58.34M 2015-10-10T06:40:40.122Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.707 34.768 1503.6583 07:42:58.63M 2015-10-10T06:40:40.339Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.707 34.768 1503.6588 07:42:58.77M 2015-10-10T06:40:40.507Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.708 34.769 1503.6600 07:42:58.95M 2015-10-10T06:40:40.712Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.769 1503.6614 07:42:59.17M 2015-10-10T06:40:40.912Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.769 1503.6620 07:42:59.37M 2015-10-10T06:40:41.117Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.709 34.769 1503.6620 07:42:59.57M 2015-10-10T06:40:41.322Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.709 34.770 1503.6625 07:42:59.77M 2015-10-10T06:40:41.522Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.710 34.771 1503.6636 07:42:59.96M 2015-10-10T06:40:41.727Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.771 1503.6643 07:43:00.18M 2015-10-10T06:40:41.927Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:43:00.38M 2015-10-10T06:40:42.127Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6641 07:43:00.58M 2015-10-10T06:40:42.332Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.773 1503.6639 07:43:00.78M 2015-10-10T06:40:42.537Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6638 07:43:01.00M 2015-10-10T06:40:42.737Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.773 1503.6626 07:43:01.20M 2015-10-10T06:40:42.942Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6622 07:43:01.39M 2015-10-10T06:40:43.179Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.777 1503.6660 07:43:01.60M 2015-10-10T06:40:43.347Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6665 07:43:01.79M 2015-10-10T06:40:43.552Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.778 1503.6669 07:43:02.01M 2015-10-10T06:40:43.757Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.717 34.779 1503.6672 07:43:02.21M 2015-10-10T06:40:43.957Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.718 34.779 1503.6670 07:43:02.41M 2015-10-10T06:40:44.162Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.718 34.780 1503.6671 07:43:02.61M 2015-10-10T06:40:44.362Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.718 34.780 1503.6682 07:43:02.81M 2015-10-10T06:40:44.587Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.718 34.780 1503.6675 07:43:03.03M 2015-10-10T06:40:44.772Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.717 34.779 1503.6659 07:43:03.25M 2015-10-10T06:40:44.979Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6655 07:43:03.43M 2015-10-10T06:40:45.177Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6659 07:43:03.63M 2015-10-10T06:40:45.377Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.777 1503.6658 07:43:03.82M 2015-10-10T06:40:45.583Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6658 07:43:04.04M 2015-10-10T06:40:45.787Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.775 1503.6639 07:43:04.24M 2015-10-10T06:40:45.987Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6609 07:43:04.44M 2015-10-10T06:40:46.192Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.707 34.768 1503.6570 07:43:04.64M 2015-10-10T06:40:46.397Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.707 34.769 1503.6578 07:43:04.84M 2015-10-10T06:40:46.597Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.706 34.768 1503.6580 07:43:05.06M 2015-10-10T06:40:46.802Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.705 34.767 1503.6566 07:43:05.26M 2015-10-10T06:40:47.002Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.705 34.769 1503.6523 07:43:05.46M 2015-10-10T06:40:47.207Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.769 1503.6521 07:43:05.65M 2015-10-10T06:40:47.407Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6655 07:43:05.85M 2015-10-10T06:40:47.612Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.777 1503.6650 07:43:06.07M 2015-10-10T06:40:47.817Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6567 07:43:06.27M 2015-10-10T06:40:48.018Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6553 07:43:06.47M 2015-10-10T06:40:48.223Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6560 07:43:06.67M 2015-10-10T06:40:48.428Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6569 07:43:06.87M 2015-10-10T06:40:48.628Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6572 07:43:07.09M 2015-10-10T06:40:48.828Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6583 07:43:07.29M 2015-10-10T06:40:49.053Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6586 07:43:07.48M 2015-10-10T06:40:49.238Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.776 1503.6603 07:43:07.70M 2015-10-10T06:40:49.438Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.775 1503.6602 07:43:07.88M 2015-10-10T06:40:49.643Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6608 07:43:08.10M 2015-10-10T06:40:49.848Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.713 34.775 1503.6616 07:43:08.30M 2015-10-10T06:40:50.048Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6625 07:43:08.50M 2015-10-10T06:40:50.253Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6630 07:43:08.70M 2015-10-10T06:40:50.453Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.774 1503.6627 07:43:08.90M 2015-10-10T06:40:50.658Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6621 07:43:09.12M 2015-10-10T06:40:50.863Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.773 1503.6608 07:43:09.32M 2015-10-10T06:40:51.068Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6604 07:43:09.52M 2015-10-10T06:40:51.268Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.713 34.774 1503.6635 07:43:09.72M 2015-10-10T06:40:51.468Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6637 07:43:09.91M 2015-10-10T06:40:51.673Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.713 34.774 1503.6644 07:43:10.13M 2015-10-10T06:40:51.878Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.713 34.774 1503.6648 07:43:10.33M 2015-10-10T06:40:52.078Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.714 34.776 1503.6661 07:43:10.53M 2015-10-10T06:40:52.288Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.716 34.777 1503.6677 07:43:10.73M 2015-10-10T06:40:52.483Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.717 34.778 1503.6694 07:43:10.93M 2015-10-10T06:40:52.688Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.717 34.778 1503.6704 07:43:11.14M 2015-10-10T06:40:52.893Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.718 34.778 1503.6718 07:43:11.35M 2015-10-10T06:40:53.093Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.718 34.778 1503.6724 07:43:11.55M 2015-10-10T06:40:53.298Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.718 34.778 1503.6735 07:43:11.74M 2015-10-10T06:40:53.518Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.719 34.780 1503.6700 07:43:11.94M 2015-10-10T06:40:53.703Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.718 34.779 1503.6687 07:43:12.18M 2015-10-10T06:40:53.908Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.717 34.779 1503.6675 07:43:12.36M 2015-10-10T06:40:54.113Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.717 34.778 1503.6680 07:43:12.56M 2015-10-10T06:40:54.313Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.717 34.778 1503.6666 07:43:12.76M 2015-10-10T06:40:54.518Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.778 1503.6660 07:43:12.96M 2015-10-10T06:40:54.718Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.778 1503.6648 07:43:13.18M 2015-10-10T06:40:54.923Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6631 07:43:13.38M 2015-10-10T06:40:55.123Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.777 1503.6628 07:43:13.58M 2015-10-10T06:40:55.328Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6627 07:43:13.77M 2015-10-10T06:40:55.538Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6624 07:43:13.97M 2015-10-10T06:40:55.733Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6621 07:43:14.19M 2015-10-10T06:40:55.938Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6617 07:43:14.39M 2015-10-10T06:40:56.143Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6545 07:43:14.59M 2015-10-10T06:40:56.343Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6539 07:43:14.79M 2015-10-10T06:40:56.548Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.768 1503.6545 07:43:15.01M 2015-10-10T06:40:56.778Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6558 07:43:15.21M 2015-10-10T06:40:56.953Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6563 07:43:15.41M 2015-10-10T06:40:57.158Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6560 07:43:15.61M 2015-10-10T06:40:57.358Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6554 07:43:15.81M 2015-10-10T06:40:57.563Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6554 07:43:16.02M 2015-10-10T06:40:57.763Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.769 1503.6561 07:43:16.22M 2015-10-10T06:40:57.983Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.768 1503.6569 07:43:16.42M 2015-10-10T06:40:58.168Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.769 1503.6581 07:43:16.63M 2015-10-10T06:40:58.373Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6583 07:43:16.82M 2015-10-10T06:40:58.578Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6589 07:43:17.04M 2015-10-10T06:40:58.783Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6593 07:43:17.24M 2015-10-10T06:40:59.018Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6659 07:43:17.44M 2015-10-10T06:40:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.774 1503.6666 07:43:17.63M 2015-10-10T06:40:59.388Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.714 34.775 1503.6667 07:43:17.83M 2015-10-10T06:40:59.593Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.715 34.776 1503.6670 07:43:18.05M 2015-10-10T06:40:59.793Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.715 34.776 1503.6670 07:43:18.25M 2015-10-10T06:40:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6666 07:43:18.45M