2015-10-10T06:39:00.203Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.708 34.772 1503.6517 07:41:18.64M 2015-10-10T06:39:00.418Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.774 1503.6536 07:41:18.84M 2015-10-10T06:39:00.608Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.773 1503.6537 07:41:19.06M 2015-10-10T06:39:00.808Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.775 1503.6575 07:41:19.26M 2015-10-10T06:39:01.018Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6598 07:41:19.46M 2015-10-10T06:39:01.218Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.777 1503.6616 07:41:19.66M 2015-10-10T06:39:01.418Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.714 34.777 1503.6624 07:41:19.86M 2015-10-10T06:39:01.623Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.715 34.778 1503.6631 07:41:20.08M 2015-10-10T06:39:01.843Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.716 34.779 1503.6637 07:41:20.27M 2015-10-10T06:39:02.028Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.717 34.780 1503.6636 07:41:20.49M 2015-10-10T06:39:02.233Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.717 34.781 1503.6628 07:41:20.68M 2015-10-10T06:39:02.433Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.717 34.781 1503.6628 07:41:20.87M 2015-10-10T06:39:02.638Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.717 34.781 1503.6622 07:41:21.09M 2015-10-10T06:39:02.843Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.716 34.780 1503.6621 07:41:21.29M 2015-10-10T06:39:03.043Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6633 07:41:21.49M 2015-10-10T06:39:03.248Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6631 07:41:21.69M 2015-10-10T06:39:03.498Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6635 07:41:21.89M 2015-10-10T06:39:03.653Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6628 07:41:22.15M 2015-10-10T06:39:03.858Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.719 34.782 1503.6670 07:41:22.31M 2015-10-10T06:39:04.058Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.717 34.780 1503.6650 07:41:22.51M 2015-10-10T06:39:04.263Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6636 07:41:22.70M 2015-10-10T06:39:04.463Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6625 07:41:22.90M 2015-10-10T06:39:04.668Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6608 07:41:23.12M 2015-10-10T06:39:04.873Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6598 07:41:23.32M 2015-10-10T06:39:05.073Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.713 34.776 1503.6593 07:41:23.52M 2015-10-10T06:39:05.278Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6602 07:41:23.72M 2015-10-10T06:39:05.483Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6589 07:41:23.92M 2015-10-10T06:39:05.683Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6605 07:41:24.14M 2015-10-10T06:39:05.883Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6615 07:41:24.33M 2015-10-10T06:39:06.088Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6624 07:41:24.53M 2015-10-10T06:39:06.308Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6624 07:41:24.73M 2015-10-10T06:39:06.493Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.714 34.777 1503.6619 07:41:24.95M 2015-10-10T06:39:06.698Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6633 07:41:25.15M 2015-10-10T06:39:06.898Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6620 07:41:25.35M 2015-10-10T06:39:07.103Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6624 07:41:25.55M 2015-10-10T06:39:07.308Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6632 07:41:25.75M 2015-10-10T06:39:07.508Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6631 07:41:25.95M 2015-10-10T06:39:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6620 07:41:26.17M 2015-10-10T06:39:07.913Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.774 1503.6616 07:41:26.37M 2015-10-10T06:39:08.118Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6605 07:41:26.56M 2015-10-10T06:39:08.318Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.704 34.767 1503.6521 07:41:26.76M 2015-10-10T06:39:08.568Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.703 34.766 1503.6511 07:41:26.96M 2015-10-10T06:39:08.728Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.703 34.766 1503.6516 07:41:27.22M 2015-10-10T06:39:08.928Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6514 07:41:27.38M 2015-10-10T06:39:09.133Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.702 34.765 1503.6509 07:41:27.58M 2015-10-10T06:39:09.333Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.702 34.764 1503.6511 07:41:27.78M 2015-10-10T06:39:09.538Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.702 34.764 1503.6512 07:41:28.00M 2015-10-10T06:39:09.743Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6506 07:41:28.20M 2015-10-10T06:39:09.943Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.703 34.766 1503.6516 07:41:28.39M 2015-10-10T06:39:10.148Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6520 07:41:28.59M 2015-10-10T06:39:10.353Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6527 07:41:28.79M 2015-10-10T06:39:10.553Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.705 34.768 1503.6538 07:41:29.01M 2015-10-10T06:39:10.773Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.706 34.769 1503.6560 07:41:29.21M 2015-10-10T06:39:10.963Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6581 07:41:29.43M 2015-10-10T06:39:11.168Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.709 34.770 1503.6595 07:41:29.61M 2015-10-10T06:39:11.368Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6615 07:41:29.81M 2015-10-10T06:39:11.573Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.711 34.772 1503.6637 07:41:30.03M 2015-10-10T06:39:11.773Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.773 1503.6639 07:41:30.23M 2015-10-10T06:39:11.979Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.774 1503.6631 07:41:30.43M 2015-10-10T06:39:12.178Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.774 1503.6632 07:41:30.62M 2015-10-10T06:39:12.383Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.775 1503.6636 07:41:30.82M 2015-10-10T06:39:12.588Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.713 34.775 1503.6636 07:41:31.04M 2015-10-10T06:39:12.788Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6639 07:41:31.24M 2015-10-10T06:39:13.018Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6642 07:41:31.44M 2015-10-10T06:39:13.194Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6641 07:41:31.64M 2015-10-10T06:39:13.398Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6641 07:41:31.83M 2015-10-10T06:39:13.649Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.775 1503.6635 07:41:32.06M 2015-10-10T06:39:13.803Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.713 34.775 1503.6622 07:41:32.30M 2015-10-10T06:39:14.009Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6606 07:41:32.46M 2015-10-10T06:39:14.208Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.712 34.775 1503.6603 07:41:32.65M 2015-10-10T06:39:14.408Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.712 34.775 1503.6593 07:41:32.85M 2015-10-10T06:39:14.618Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6581 07:41:33.07M 2015-10-10T06:39:14.818Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6580 07:41:33.27M 2015-10-10T06:39:15.024Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:41:33.47M 2015-10-10T06:39:15.244Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:41:33.67M 2015-10-10T06:39:15.428Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6584 07:41:33.88M 2015-10-10T06:39:15.628Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6583 07:41:34.09M 2015-10-10T06:39:15.833Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.710 34.775 1503.6538 07:41:34.29M 2015-10-10T06:39:16.033Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6525 07:41:34.49M 2015-10-10T06:39:16.238Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6531 07:41:34.68M 2015-10-10T06:39:16.443Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6531 07:41:34.88M 2015-10-10T06:39:16.649Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.774 1503.6539 07:41:35.10M 2015-10-10T06:39:16.849Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6549 07:41:35.30M 2015-10-10T06:39:17.054Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6558 07:41:35.50M 2015-10-10T06:39:17.259Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.774 1503.6564 07:41:35.70M 2015-10-10T06:39:17.458Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6578 07:41:35.90M 2015-10-10T06:39:17.664Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6584 07:41:36.11M 2015-10-10T06:39:17.864Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6595 07:41:36.32M 2015-10-10T06:39:18.064Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6599 07:41:36.51M 2015-10-10T06:39:18.269Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6609 07:41:36.71M 2015-10-10T06:39:18.474Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.774 1503.6616 07:41:36.91M 2015-10-10T06:39:18.724Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.775 1503.6641 07:41:37.13M 2015-10-10T06:39:18.889Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.713 34.772 1503.6705 07:41:37.37M 2015-10-10T06:39:19.084Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.714 34.773 1503.6716 07:41:37.53M 2015-10-10T06:39:19.284Z|I-OCEAN7-304-XXXX| 26.41 14.012 41.714 34.773 1503.6722 07:41:37.73M 2015-10-10T06:39:19.489Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.715 34.773 1503.6731 07:41:37.93M 2015-10-10T06:39:19.714Z|I-OCEAN7-304-XXXX| 26.41 14.012 41.715 34.774 1503.6748 07:41:38.15M 2015-10-10T06:39:19.898Z|I-OCEAN7-304-XXXX| 26.38 14.012 41.722 34.781 1503.6815 07:41:38.36M 2015-10-10T06:39:20.099Z|I-OCEAN7-304-XXXX| 26.38 14.012 41.723 34.782 1503.6823 07:41:38.54M 2015-10-10T06:39:20.304Z|I-OCEAN7-304-XXXX| 26.39 14.012 41.724 34.782 1503.6825 07:41:38.74M 2015-10-10T06:39:20.504Z|I-OCEAN7-304-XXXX| 26.34 14.011 41.724 34.783 1503.6815 07:41:38.94M 2015-10-10T06:39:20.709Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.724 34.783 1503.6808 07:41:39.16M 2015-10-10T06:39:20.909Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.724 34.783 1503.6796 07:41:39.36M 2015-10-10T06:39:21.114Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.724 34.783 1503.6781 07:41:39.56M 2015-10-10T06:39:21.314Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.723 34.783 1503.6761 07:41:39.76M 2015-10-10T06:39:21.519Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.721 34.782 1503.6733 07:41:39.96M 2015-10-10T06:39:21.724Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.720 34.781 1503.6705 07:41:40.17M 2015-10-10T06:39:21.938Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.718 34.780 1503.6667 07:41:40.38M 2015-10-10T06:39:22.129Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.717 34.779 1503.6652 07:41:40.57M 2015-10-10T06:39:22.334Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.778 1503.6635 07:41:40.77M 2015-10-10T06:39:22.534Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.777 1503.6606 07:41:40.97M 2015-10-10T06:39:22.739Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.713 34.776 1503.6588 07:41:41.19M 2015-10-10T06:39:22.942Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.775 1503.6586 07:41:41.39M 2015-10-10T06:39:23.144Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6584 07:41:41.59M 2015-10-10T06:39:23.344Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6583 07:41:41.79M 2015-10-10T06:39:23.549Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6573 07:41:42.01M 2015-10-10T06:39:23.799Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6565 07:41:42.21M 2015-10-10T06:39:23.954Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6556 07:41:42.45M 2015-10-10T06:39:24.174Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6548 07:41:42.60M 2015-10-10T06:39:24.359Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6547 07:41:42.82M 2015-10-10T06:39:24.564Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.710 34.774 1503.6543 07:41:43.02M 2015-10-10T06:39:24.769Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.650 34.718 1503.5886 07:41:43.22M 2015-10-10T06:39:24.974Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.544 34.619 1503.4728 07:41:43.42M 2015-10-10T06:39:25.174Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.451 34.532 1503.3715 07:41:43.62M 2015-10-10T06:39:25.379Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.373 34.460 1503.2864 07:41:43.82M 2015-10-10T06:39:25.581Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.327 34.417 1503.2375 07:41:44.04M 2015-10-10T06:39:25.784Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.317 34.408 1503.2255 07:41:44.24M 2015-10-10T06:39:25.989Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.316 34.406 1503.2240 07:41:44.44M 2015-10-10T06:39:26.218Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.371 34.458 1503.2847 07:41:44.63M 2015-10-10T06:39:26.394Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.473 34.553 1503.3964 07:41:44.83M 2015-10-10T06:39:26.594Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.555 34.629 1503.4877 07:41:45.05M 2015-10-10T06:39:26.794Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.613 34.683 1503.5515 07:41:45.25M 2015-10-10T06:39:26.999Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.644 34.711 1503.5858 07:41:45.45M 2015-10-10T06:39:27.204Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.664 34.730 1503.6091 07:41:45.65M 2015-10-10T06:39:27.404Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.671 34.736 1503.6173 07:41:45.85M 2015-10-10T06:39:27.609Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.672 34.737 1503.6183 07:41:46.07M 2015-10-10T06:39:27.809Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.674 34.739 1503.6199 07:41:46.26M 2015-10-10T06:39:28.014Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.676 34.741 1503.6213 07:41:46.46M 2015-10-10T06:39:28.222Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.677 34.742 1503.6232 07:41:46.66M 2015-10-10T06:39:28.424Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.679 34.744 1503.6246 07:41:46.86M 2015-10-10T06:39:28.639Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.680 34.745 1503.6250 07:41:47.08M 2015-10-10T06:39:28.829Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.681 34.746 1503.6262 07:41:47.30M 2015-10-10T06:39:29.034Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.681 34.746 1503.6268 07:41:47.48M 2015-10-10T06:39:29.234Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.681 34.746 1503.6283 07:41:47.68M 2015-10-10T06:39:29.439Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.682 34.746 1503.6290 07:41:47.88M 2015-10-10T06:39:29.658Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.682 34.746 1503.6295 07:41:48.10M 2015-10-10T06:39:29.844Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.683 34.747 1503.6301 07:41:48.29M 2015-10-10T06:39:30.044Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.683 34.747 1503.6307 07:41:48.50M 2015-10-10T06:39:30.249Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.684 34.748 1503.6312 07:41:48.69M 2015-10-10T06:39:30.454Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.684 34.748 1503.6322 07:41:48.89M 2015-10-10T06:39:30.654Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.685 34.748 1503.6332 07:41:49.11M 2015-10-10T06:39:30.861Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.685 34.748 1503.6335 07:41:49.31M 2015-10-10T06:39:31.060Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.684 34.747 1503.6335 07:41:49.51M 2015-10-10T06:39:31.259Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.684 34.748 1503.6335 07:41:49.71M 2015-10-10T06:39:31.469Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.685 34.749 1503.6342 07:41:49.90M 2015-10-10T06:39:31.669Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.687 34.750 1503.6360 07:41:50.12M 2015-10-10T06:39:31.874Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.689 34.752 1503.6372 07:41:50.33M 2015-10-10T06:39:32.074Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.691 34.754 1503.6389 07:41:50.52M 2015-10-10T06:39:32.279Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.692 34.756 1503.6400 07:41:50.72M 2015-10-10T06:39:32.484Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.694 34.758 1503.6416 07:41:50.92M 2015-10-10T06:39:32.684Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.697 34.760 1503.6432 07:41:51.14M 2015-10-10T06:39:32.889Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.698 34.762 1503.6440 07:41:51.34M 2015-10-10T06:39:33.109Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.700 34.764 1503.6453 07:41:51.54M 2015-10-10T06:39:33.294Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6471 07:41:51.75M 2015-10-10T06:39:33.494Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.704 34.768 1503.6483 07:41:51.94M 2015-10-10T06:39:33.699Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6494 07:41:52.15M 2015-10-10T06:39:33.904Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.707 34.771 1503.6509 07:41:52.35M 2015-10-10T06:39:34.109Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.773 1503.6530 07:41:52.55M 2015-10-10T06:39:34.310Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:41:52.75M 2015-10-10T06:39:34.515Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.771 1503.6522 07:41:52.95M 2015-10-10T06:39:34.714Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6545 07:41:53.17M 2015-10-10T06:39:34.919Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6583 07:41:53.37M 2015-10-10T06:39:35.124Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6589 07:41:53.57M 2015-10-10T06:39:35.324Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6595 07:41:53.77M 2015-10-10T06:39:35.529Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6591 07:41:53.97M 2015-10-10T06:39:35.729Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6586 07:41:54.18M 2015-10-10T06:39:35.934Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6589 07:41:54.38M 2015-10-10T06:39:36.134Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6589 07:41:54.58M 2015-10-10T06:39:36.340Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.772 1503.6593 07:41:54.78M 2015-10-10T06:39:36.544Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6605 07:41:55.00M 2015-10-10T06:39:36.749Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.772 1503.6615 07:41:55.20M 2015-10-10T06:39:36.949Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6610 07:41:55.40M 2015-10-10T06:39:37.154Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6620 07:41:55.60M 2015-10-10T06:39:37.354Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6592 07:41:55.80M 2015-10-10T06:39:37.574Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.769 1503.6586 07:41:56.01M 2015-10-10T06:39:37.765Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6578 07:41:56.23M 2015-10-10T06:39:37.965Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.706 34.768 1503.6572 07:41:56.42M 2015-10-10T06:39:38.165Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6554 07:41:56.61M 2015-10-10T06:39:38.375Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.768 1503.6539 07:41:56.81M 2015-10-10T06:39:38.575Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6584 07:41:57.03M 2015-10-10T06:39:38.775Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.772 1503.6593 07:41:57.23M 2015-10-10T06:39:38.981Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.712 34.773 1503.6617 07:41:57.43M 2015-10-10T06:39:39.185Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6625 07:41:57.63M 2015-10-10T06:39:39.384Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6628 07:41:57.83M 2015-10-10T06:39:39.589Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.773 1503.6619 07:41:58.05M 2015-10-10T06:39:39.789Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6593 07:41:58.24M 2015-10-10T06:39:39.995Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6650 07:41:58.44M 2015-10-10T06:39:40.200Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6642 07:41:58.64M 2015-10-10T06:39:40.400Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.714 34.776 1503.6632 07:41:58.84M 2015-10-10T06:39:40.605Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6627 07:41:59.06M 2015-10-10T06:39:40.809Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.775 1503.6616 07:41:59.26M 2015-10-10T06:39:41.010Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6624 07:41:59.46M 2015-10-10T06:39:41.215Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6626 07:41:59.66M 2015-10-10T06:39:41.421Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6637 07:41:59.86M 2015-10-10T06:39:41.621Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6603 07:42:00.08M 2015-10-10T06:39:41.820Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6606 07:42:00.28M 2015-10-10T06:39:42.040Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6606 07:42:00.47M 2015-10-10T06:39:42.225Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.770 1503.6604 07:42:00.69M 2015-10-10T06:39:42.430Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6617 07:42:00.87M 2015-10-10T06:39:42.635Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.770 1503.6621 07:42:01.09M 2015-10-10T06:39:42.840Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.770 1503.6620 07:42:01.29M 2015-10-10T06:39:43.040Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.707 34.768 1503.6593 07:42:01.49M 2015-10-10T06:39:43.245Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.706 34.768 1503.6591 07:42:01.69M 2015-10-10T06:39:43.450Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.706 34.767 1503.6594 07:42:01.89M 2015-10-10T06:39:43.650Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.705 34.766 1503.6589 07:42:02.11M 2015-10-10T06:39:43.858Z|I-OCEAN7-304-XXXX| 26.43 14.010 41.704 34.765 1503.6586 07:42:02.31M 2015-10-10T06:39:44.062Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.702 34.763 1503.6567 07:42:02.50M 2015-10-10T06:39:44.261Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.763 1503.6543 07:42:02.70M 2015-10-10T06:39:44.460Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.762 1503.6536 07:42:02.90M 2015-10-10T06:39:44.665Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.763 1503.6532 07:42:03.12M 2015-10-10T06:39:44.870Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.702 34.764 1503.6527 07:42:03.32M 2015-10-10T06:39:45.070Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.702 34.764 1503.6522 07:42:03.52M 2015-10-10T06:39:45.270Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.702 34.764 1503.6515 07:42:03.72M 2015-10-10T06:39:45.475Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.702 34.765 1503.6508 07:42:03.91M 2015-10-10T06:39:45.680Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6569 07:42:04.14M 2015-10-10T06:39:45.885Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6572 07:42:04.33M 2015-10-10T06:39:46.085Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.772 1503.6587 07:42:04.53M 2015-10-10T06:39:46.290Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.769 1503.6556 07:42:04.73M 2015-10-10T06:39:46.510Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.769 1503.6553 07:42:04.93M 2015-10-10T06:39:46.695Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6547 07:42:05.17M 2015-10-10T06:39:46.901Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6536 07:42:05.35M 2015-10-10T06:39:47.100Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6538 07:42:05.55M 2015-10-10T06:39:47.305Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6534 07:42:05.75M 2015-10-10T06:39:47.505Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6610 07:42:05.95M 2015-10-10T06:39:47.710Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6611 07:42:06.16M 2015-10-10T06:39:47.910Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6627 07:42:06.36M 2015-10-10T06:39:48.115Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6587 07:42:06.56M 2015-10-10T06:39:48.320Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.772 1503.6580 07:42:06.76M 2015-10-10T06:39:48.520Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6575 07:42:06.96M 2015-10-10T06:39:48.725Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6580 07:42:07.18M 2015-10-10T06:39:48.930Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6591 07:42:07.38M 2015-10-10T06:39:49.135Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.775 1503.6614 07:42:07.58M 2015-10-10T06:39:49.335Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.775 1503.6600 07:42:07.78M 2015-10-10T06:39:49.541Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6602 07:42:08.00M 2015-10-10T06:39:49.740Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6594 07:42:08.20M 2015-10-10T06:39:49.945Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6592 07:42:08.39M 2015-10-10T06:39:50.145Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.715 34.777 1503.6622 07:42:08.59M 2015-10-10T06:39:50.345Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6627 07:42:08.79M 2015-10-10T06:39:50.550Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.778 1503.6638 07:42:09.01M 2015-10-10T06:39:50.755Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6641 07:42:09.21M 2015-10-10T06:39:50.975Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.779 1503.6631 07:42:09.41M 2015-10-10T06:39:51.160Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.716 34.779 1503.6632 07:42:09.62M 2015-10-10T06:39:51.365Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.716 34.779 1503.6633 07:42:09.81M 2015-10-10T06:39:51.578Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6642 07:42:10.02M 2015-10-10T06:39:51.770Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.715 34.778 1503.6630 07:42:10.23M 2015-10-10T06:39:51.975Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.715 34.778 1503.6635 07:42:10.42M 2015-10-10T06:39:52.175Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.715 34.778 1503.6635 07:42:10.62M 2015-10-10T06:39:52.380Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.714 34.777 1503.6624 07:42:10.82M 2015-10-10T06:39:52.585Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.775 1503.6605 07:42:11.04M 2015-10-10T06:39:52.785Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6597 07:42:11.24M 2015-10-10T06:39:52.990Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6597 07:42:11.44M 2015-10-10T06:39:53.190Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6532 07:42:11.64M 2015-10-10T06:39:53.395Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6564 07:42:11.83M 2015-10-10T06:39:53.600Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.771 1503.6572 07:42:12.05M 2015-10-10T06:39:53.800Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6566 07:42:12.25M 2015-10-10T06:39:54.005Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.770 1503.6556 07:42:12.45M 2015-10-10T06:39:54.205Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.769 1503.6554 07:42:12.65M 2015-10-10T06:39:54.410Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6559 07:42:12.85M 2015-10-10T06:39:54.610Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.770 1503.6563 07:42:13.07M 2015-10-10T06:39:54.815Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6564 07:42:13.27M 2015-10-10T06:39:55.020Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.770 1503.6554 07:42:13.47M 2015-10-10T06:39:55.221Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6549 07:42:13.67M 2015-10-10T06:39:55.440Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6545 07:42:13.87M 2015-10-10T06:39:55.630Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6537 07:42:14.10M 2015-10-10T06:39:55.830Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6587 07:42:14.28M 2015-10-10T06:39:56.035Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.775 1503.6586 07:42:14.48M 2015-10-10T06:39:56.235Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6575 07:42:14.68M 2015-10-10T06:39:56.435Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6573 07:42:14.88M 2015-10-10T06:39:56.640Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.774 1503.6565 07:42:15.10M 2015-10-10T06:39:56.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6573 07:42:15.30M 2015-10-10T06:39:57.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6583 07:42:15.50M 2015-10-10T06:39:57.258Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6591 07:42:15.70M 2015-10-10T06:39:57.455Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.774 1503.6593 07:42:15.90M 2015-10-10T06:39:57.655Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6584 07:42:16.11M 2015-10-10T06:39:57.863Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6578 07:42:16.31M 2015-10-10T06:39:58.061Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6597 07:42:16.51M 2015-10-10T06:39:58.265Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.774 1503.6602 07:42:16.71M 2015-10-10T06:39:58.470Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.775 1503.6614 07:42:16.91M 2015-10-10T06:39:58.670Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6633 07:42:17.13M 2015-10-10T06:39:58.875Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6641 07:42:17.33M 2015-10-10T06:39:59.080Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.715 34.778 1503.6649 07:42:17.53M 2015-10-10T06:39:59.285Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.717 34.779 1503.6669 07:42:17.73M 2015-10-10T06:39:59.485Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.714 34.777 1503.6641 07:42:17.93M 2015-10-10T06:39:59.690Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6624 07:42:18.15M 2015-10-10T06:39:59.905Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.712 34.775 1503.6600 07:42:18.35M