2015-10-10T06:38:00.105Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.697 34.761 1503.6436 07:40:18.54M 2015-10-10T06:38:00.305Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6565 07:40:18.75M 2015-10-10T06:38:00.510Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6565 07:40:18.94M 2015-10-10T06:38:00.715Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6581 07:40:19.16M 2015-10-10T06:38:00.938Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6591 07:40:19.36M 2015-10-10T06:38:01.120Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6587 07:40:19.56M 2015-10-10T06:38:01.325Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6577 07:40:19.76M 2015-10-10T06:38:01.525Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6570 07:40:19.96M 2015-10-10T06:38:01.725Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.775 1503.6564 07:40:20.18M 2015-10-10T06:38:01.930Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6560 07:40:20.38M 2015-10-10T06:38:02.135Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.774 1503.6550 07:40:20.58M 2015-10-10T06:38:02.340Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.718 34.782 1503.6636 07:40:20.78M 2015-10-10T06:38:02.542Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.719 34.782 1503.6649 07:40:21.98M 2015-10-10T06:38:02.745Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.720 34.784 1503.6664 07:40:21.19M 2015-10-10T06:38:02.945Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.721 34.785 1503.6680 07:40:21.40M 2015-10-10T06:38:03.150Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.722 34.786 1503.6691 07:40:21.59M 2015-10-10T06:38:03.350Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.780 1503.6627 07:40:21.79M 2015-10-10T06:38:03.556Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.779 1503.6624 07:40:22.01M 2015-10-10T06:38:03.776Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6616 07:40:22.21M 2015-10-10T06:38:03.960Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.714 34.778 1503.6600 07:40:22.42M 2015-10-10T06:38:04.178Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.777 1503.6592 07:40:22.60M 2015-10-10T06:38:04.365Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6577 07:40:22.81M 2015-10-10T06:38:04.570Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6572 07:40:23.02M 2015-10-10T06:38:04.770Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6577 07:40:23.22M 2015-10-10T06:38:04.976Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6588 07:40:23.42M 2015-10-10T06:38:05.183Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6603 07:40:23.62M 2015-10-10T06:38:05.385Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6614 07:40:23.82M 2015-10-10T06:38:05.585Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6631 07:40:24.04M 2015-10-10T06:38:05.791Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.777 1503.6637 07:40:24.24M 2015-10-10T06:38:05.991Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.715 34.777 1503.6648 07:40:24.44M 2015-10-10T06:38:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6653 07:40:24.64M 2015-10-10T06:38:06.395Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6650 07:40:24.83M 2015-10-10T06:38:06.600Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.714 34.777 1503.6647 07:40:25.05M 2015-10-10T06:38:06.806Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6636 07:40:25.25M 2015-10-10T06:38:07.010Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6631 07:40:25.45M 2015-10-10T06:38:07.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.714 34.777 1503.6626 07:40:25.65M 2015-10-10T06:38:07.415Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.714 34.777 1503.6627 07:40:25.85M 2015-10-10T06:38:07.621Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.778 1503.6632 07:40:26.07M 2015-10-10T06:38:07.822Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.715 34.778 1503.6632 07:40:26.27M 2015-10-10T06:38:08.026Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.714 34.778 1503.6617 07:40:26.47M 2015-10-10T06:38:08.241Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.777 1503.6610 07:40:26.67M 2015-10-10T06:38:08.426Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6594 07:40:26.88M 2015-10-10T06:38:08.631Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6584 07:40:27.08M 2015-10-10T06:38:08.836Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.775 1503.6578 07:40:27.28M 2015-10-10T06:38:09.036Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6566 07:40:27.48M 2015-10-10T06:38:09.241Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.711 34.776 1503.6569 07:40:27.68M 2015-10-10T06:38:09.446Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.712 34.776 1503.6578 07:40:27.88M 2015-10-10T06:38:09.646Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.712 34.776 1503.6581 07:40:28.10M 2015-10-10T06:38:09.851Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.777 1503.6582 07:40:28.30M 2015-10-10T06:38:10.051Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.713 34.777 1503.6583 07:40:28.50M 2015-10-10T06:38:10.256Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.713 34.777 1503.6584 07:40:28.70M 2015-10-10T06:38:10.461Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.713 34.777 1503.6578 07:40:28.90M 2015-10-10T06:38:10.666Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6500 07:40:29.11M 2015-10-10T06:38:10.866Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.641 34.710 1503.5791 07:40:29.32M 2015-10-10T06:38:11.071Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.555 34.630 1503.4850 07:40:29.51M 2015-10-10T06:38:11.271Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.472 34.553 1503.3942 07:40:29.71M 2015-10-10T06:38:11.476Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3370 07:40:29.91M 2015-10-10T06:38:11.676Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3248 07:40:30.13M 2015-10-10T06:38:11.881Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.407 34.492 1503.3226 07:40:30.33M 2015-10-10T06:38:12.086Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.439 34.522 1503.3572 07:40:30.53M 2015-10-10T06:38:12.291Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.528 34.605 1503.4545 07:40:30.73M 2015-10-10T06:38:12.491Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.596 34.668 1503.5291 07:40:30.93M 2015-10-10T06:38:12.756Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.646 34.714 1503.5831 07:40:31.14M 2015-10-10T06:38:12.896Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.681 34.747 1503.6223 07:40:31.41M 2015-10-10T06:38:13.096Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.690 34.755 1503.6324 07:40:31.54M 2015-10-10T06:38:13.301Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.691 34.756 1503.6342 07:40:31.74M 2015-10-10T06:38:13.501Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.693 34.757 1503.6366 07:40:31.94M 2015-10-10T06:38:13.706Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.695 34.759 1503.6389 07:40:32.16M 2015-10-10T06:38:13.911Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.697 34.761 1503.6414 07:40:32.36M 2015-10-10T06:38:14.116Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.699 34.762 1503.6445 07:40:32.56M 2015-10-10T06:38:14.316Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.701 34.764 1503.6479 07:40:32.76M 2015-10-10T06:38:14.521Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.704 34.767 1503.6505 07:40:32.95M 2015-10-10T06:38:14.726Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.767 1503.6521 07:40:33.17M 2015-10-10T06:38:14.926Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6561 07:40:33.37M 2015-10-10T06:38:15.131Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6570 07:40:33.57M 2015-10-10T06:38:15.331Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6567 07:40:33.77M 2015-10-10T06:38:15.538Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6563 07:40:33.97M 2015-10-10T06:38:15.736Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.708 34.770 1503.6572 07:40:34.19M 2015-10-10T06:38:15.936Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.770 1503.6570 07:40:34.39M 2015-10-10T06:38:16.146Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.770 1503.6565 07:40:34.58M 2015-10-10T06:38:16.346Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6560 07:40:34.79M 2015-10-10T06:38:16.551Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6563 07:40:35.00M 2015-10-10T06:38:16.756Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6570 07:40:35.20M 2015-10-10T06:38:16.956Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6576 07:40:35.40M 2015-10-10T06:38:17.176Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6582 07:40:35.60M 2015-10-10T06:38:17.361Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6571 07:40:35.82M 2015-10-10T06:38:17.566Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6565 07:40:36.02M 2015-10-10T06:38:17.811Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6560 07:40:36.22M 2015-10-10T06:38:17.971Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6561 07:40:36.46M 2015-10-10T06:38:18.171Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.771 1503.6560 07:40:36.62M 2015-10-10T06:38:18.376Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6544 07:40:36.81M 2015-10-10T06:38:18.581Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6549 07:40:37.03M 2015-10-10T06:38:18.781Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6554 07:40:37.23M 2015-10-10T06:38:18.986Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6572 07:40:37.43M 2015-10-10T06:38:19.186Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6577 07:40:37.63M 2015-10-10T06:38:19.391Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.774 1503.6591 07:40:37.83M 2015-10-10T06:38:19.596Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6593 07:40:38.05M 2015-10-10T06:38:19.801Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6593 07:40:38.25M 2015-10-10T06:38:20.001Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6613 07:40:38.45M 2015-10-10T06:38:20.201Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6606 07:40:38.64M 2015-10-10T06:38:20.406Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.713 34.776 1503.6620 07:40:38.84M 2015-10-10T06:38:20.611Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6609 07:40:39.06M 2015-10-10T06:38:20.811Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:40:39.26M 2015-10-10T06:38:21.016Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6591 07:40:39.46M 2015-10-10T06:38:21.216Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6588 07:40:39.66M 2015-10-10T06:38:21.421Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6586 07:40:39.86M 2015-10-10T06:38:21.641Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6572 07:40:40.08M 2015-10-10T06:38:21.826Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6555 07:40:40.29M 2015-10-10T06:38:22.031Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.773 1503.6534 07:40:40.48M 2015-10-10T06:38:22.236Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.773 1503.6530 07:40:40.67M 2015-10-10T06:38:22.436Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.773 1503.6520 07:40:40.87M 2015-10-10T06:38:22.641Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.709 34.773 1503.6519 07:40:41.09M 2015-10-10T06:38:22.841Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.774 1503.6520 07:40:41.29M 2015-10-10T06:38:23.046Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.709 34.774 1503.6514 07:40:41.49M 2015-10-10T06:38:23.251Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.709 34.774 1503.6510 07:40:41.69M 2015-10-10T06:38:23.451Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.708 34.773 1503.6511 07:40:41.89M 2015-10-10T06:38:23.656Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.772 1503.6508 07:40:42.11M 2015-10-10T06:38:23.856Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6499 07:40:42.31M 2015-10-10T06:38:24.061Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6493 07:40:42.50M 2015-10-10T06:38:24.266Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.705 34.770 1503.6488 07:40:42.70M 2015-10-10T06:38:24.466Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6492 07:40:42.90M 2015-10-10T06:38:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.706 34.771 1503.6511 07:40:43.12M 2015-10-10T06:38:24.871Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6530 07:40:43.32M 2015-10-10T06:38:25.076Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6549 07:40:43.52M 2015-10-10T06:38:25.276Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6561 07:40:43.72M 2015-10-10T06:38:25.486Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6569 07:40:43.92M 2015-10-10T06:38:25.686Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6583 07:40:44.14M 2015-10-10T06:38:25.891Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:40:44.34M 2015-10-10T06:38:26.111Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6591 07:40:44.54M 2015-10-10T06:38:26.296Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.711 34.774 1503.6571 07:40:44.75M 2015-10-10T06:38:26.501Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6600 07:40:44.94M 2015-10-10T06:38:26.702Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6599 07:40:45.15M 2015-10-10T06:38:26.902Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6600 07:40:45.35M 2015-10-10T06:38:27.106Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6600 07:40:45.55M 2015-10-10T06:38:27.311Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6647 07:40:45.75M 2015-10-10T06:38:27.511Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6598 07:40:45.95M 2015-10-10T06:38:27.716Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6587 07:40:46.17M 2015-10-10T06:38:27.966Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.771 1503.6567 07:40:46.37M 2015-10-10T06:38:28.121Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6577 07:40:46.61M 2015-10-10T06:38:28.338Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6584 07:40:46.76M 2015-10-10T06:38:28.527Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.773 1503.6595 07:40:46.96M 2015-10-10T06:38:28.732Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.773 1503.6595 07:40:47.18M 2015-10-10T06:38:28.932Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6599 07:40:47.38M 2015-10-10T06:38:29.137Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6547 07:40:47.58M 2015-10-10T06:38:29.341Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.705 34.768 1503.6533 07:40:47.78M 2015-10-10T06:38:29.547Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6542 07:40:48.00M 2015-10-10T06:38:29.747Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.705 34.767 1503.6543 07:40:48.20M 2015-10-10T06:38:29.946Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.704 34.766 1503.6531 07:40:48.40M 2015-10-10T06:38:30.178Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.765 1503.6531 07:40:48.59M 2015-10-10T06:38:30.357Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.703 34.765 1503.6532 07:40:48.79M 2015-10-10T06:38:30.577Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.765 1503.6521 07:40:49.01M 2015-10-10T06:38:30.762Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.704 34.766 1503.6528 07:40:49.23M 2015-10-10T06:38:30.967Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.768 1503.6544 07:40:49.41M 2015-10-10T06:38:31.167Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6549 07:40:49.61M 2015-10-10T06:38:31.372Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6570 07:40:49.81M 2015-10-10T06:38:31.572Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6582 07:40:50.03M 2015-10-10T06:38:31.777Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6594 07:40:50.23M 2015-10-10T06:38:31.982Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6600 07:40:50.43M 2015-10-10T06:38:32.184Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6641 07:40:50.63M 2015-10-10T06:38:32.387Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.775 1503.6646 07:40:50.83M 2015-10-10T06:38:32.587Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.777 1503.6656 07:40:51.04M 2015-10-10T06:38:32.792Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.716 34.778 1503.6658 07:40:51.24M 2015-10-10T06:38:33.042Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.717 34.779 1503.6660 07:40:51.44M 2015-10-10T06:38:33.197Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.717 34.779 1503.6660 07:40:51.69M 2015-10-10T06:38:33.402Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6654 07:40:51.84M 2015-10-10T06:38:33.607Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6653 07:40:52.06M 2015-10-10T06:38:33.807Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6647 07:40:52.26M 2015-10-10T06:38:34.012Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.716 34.779 1503.6659 07:40:52.46M 2015-10-10T06:38:34.212Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.774 1503.6606 07:40:52.66M 2015-10-10T06:38:34.417Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6606 07:40:52.85M 2015-10-10T06:38:34.622Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6605 07:40:53.07M 2015-10-10T06:38:34.822Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6599 07:40:53.27M 2015-10-10T06:38:35.042Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6594 07:40:53.47M 2015-10-10T06:38:35.227Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.773 1503.6597 07:40:53.69M 2015-10-10T06:38:35.432Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6599 07:40:53.87M 2015-10-10T06:38:35.637Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6552 07:40:54.09M 2015-10-10T06:38:35.837Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6541 07:40:54.29M 2015-10-10T06:38:36.037Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6547 07:40:54.49M 2015-10-10T06:38:36.247Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.769 1503.6542 07:40:54.68M 2015-10-10T06:38:36.447Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6545 07:40:54.88M 2015-10-10T06:38:36.652Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6543 07:40:55.11M 2015-10-10T06:38:36.852Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6552 07:40:55.30M 2015-10-10T06:38:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.705 34.768 1503.6538 07:40:55.50M 2015-10-10T06:38:37.257Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6541 07:40:55.70M 2015-10-10T06:38:37.462Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6552 07:40:55.90M 2015-10-10T06:38:37.667Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6555 07:40:56.12M 2015-10-10T06:38:37.867Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6561 07:40:56.32M 2015-10-10T06:38:38.117Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6573 07:40:56.52M 2015-10-10T06:38:38.277Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.771 1503.6582 07:40:56.76M 2015-10-10T06:38:38.477Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6538 07:40:56.92M 2015-10-10T06:38:38.682Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.775 1503.6538 07:40:57.13M 2015-10-10T06:38:38.887Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.775 1503.6548 07:40:57.33M 2015-10-10T06:38:39.087Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.711 34.775 1503.6553 07:40:57.53M 2015-10-10T06:38:39.287Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.776 1503.6548 07:40:57.73M 2015-10-10T06:38:39.534Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.776 1503.6552 07:40:57.93M 2015-10-10T06:38:39.697Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.776 1503.6545 07:40:58.16M 2015-10-10T06:38:39.897Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.776 1503.6547 07:40:58.35M 2015-10-10T06:38:40.103Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.777 1503.6553 07:40:58.55M 2015-10-10T06:38:40.307Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.777 1503.6552 07:40:58.74M 2015-10-10T06:38:40.507Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.706 34.771 1503.6488 07:40:58.94M 2015-10-10T06:38:40.712Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6512 07:40:59.16M 2015-10-10T06:38:40.912Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.774 1503.6534 07:40:59.36M 2015-10-10T06:38:41.117Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.710 34.775 1503.6547 07:40:59.56M 2015-10-10T06:38:41.317Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.711 34.775 1503.6556 07:40:59.76M 2015-10-10T06:38:41.522Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.775 1503.6561 07:40:59.96M 2015-10-10T06:38:41.727Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6570 07:41:00.18M 2015-10-10T06:38:41.932Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6571 07:41:00.38M 2015-10-10T06:38:42.132Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.769 1503.6532 07:41:00.58M 2015-10-10T06:38:42.332Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.705 34.768 1503.6532 07:41:00.77M 2015-10-10T06:38:42.537Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6532 07:41:00.97M 2015-10-10T06:38:42.737Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6632 07:41:01.19M 2015-10-10T06:38:42.942Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6638 07:41:01.39M 2015-10-10T06:38:43.192Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6644 07:41:01.59M 2015-10-10T06:38:43.347Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6654 07:41:01.83M 2015-10-10T06:38:43.552Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.715 34.777 1503.6665 07:41:02.01M 2015-10-10T06:38:43.778Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6680 07:41:02.21M 2015-10-10T06:38:43.972Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.716 34.778 1503.6685 07:41:02.41M 2015-10-10T06:38:44.162Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.717 34.778 1503.6685 07:41:02.62M 2015-10-10T06:38:44.367Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6671 07:41:02.80M 2015-10-10T06:38:44.567Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6660 07:41:03.02M 2015-10-10T06:38:44.772Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6666 07:41:03.22M 2015-10-10T06:38:44.972Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.715 34.777 1503.6671 07:41:03.42M 2015-10-10T06:38:45.177Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.716 34.777 1503.6685 07:41:03.62M 2015-10-10T06:38:45.377Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.776 1503.6659 07:41:03.82M 2015-10-10T06:38:45.582Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.714 34.776 1503.6652 07:41:04.04M 2015-10-10T06:38:45.787Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.776 1503.6665 07:41:04.24M 2015-10-10T06:38:46.018Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6613 07:41:04.44M 2015-10-10T06:38:46.192Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6611 07:41:04.64M 2015-10-10T06:38:46.397Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.712 34.774 1503.6617 07:41:04.83M 2015-10-10T06:38:46.597Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6625 07:41:05.05M 2015-10-10T06:38:46.818Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6628 07:41:05.25M 2015-10-10T06:38:47.002Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.777 1503.6632 07:41:05.45M 2015-10-10T06:38:47.207Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.715 34.778 1503.6632 07:41:05.65M 2015-10-10T06:38:47.407Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.715 34.778 1503.6627 07:41:05.85M 2015-10-10T06:38:47.612Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.716 34.779 1503.6627 07:41:06.06M 2015-10-10T06:38:47.812Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6619 07:41:06.27M 2015-10-10T06:38:48.017Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6609 07:41:06.46M 2015-10-10T06:38:48.258Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6599 07:41:06.66M 2015-10-10T06:38:48.442Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.777 1503.6599 07:41:06.86M 2015-10-10T06:38:48.627Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6591 07:41:07.10M 2015-10-10T06:38:48.832Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.776 1503.6578 07:41:07.28M 2015-10-10T06:38:49.032Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.776 1503.6580 07:41:07.48M 2015-10-10T06:38:49.237Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.776 1503.6569 07:41:07.68M 2015-10-10T06:38:49.437Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.776 1503.6556 07:41:07.88M 2015-10-10T06:38:49.642Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6550 07:41:08.10M 2015-10-10T06:38:49.858Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6545 07:41:08.30M 2015-10-10T06:38:50.047Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.775 1503.6547 07:41:08.50M 2015-10-10T06:38:50.252Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6538 07:41:08.69M 2015-10-10T06:38:50.457Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.774 1503.6527 07:41:08.89M 2015-10-10T06:38:50.658Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6533 07:41:09.11M 2015-10-10T06:38:50.857Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6530 07:41:09.31M 2015-10-10T06:38:51.098Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6532 07:41:09.51M 2015-10-10T06:38:51.263Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6541 07:41:09.71M 2015-10-10T06:38:51.472Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.774 1503.6543 07:41:09.90M 2015-10-10T06:38:51.672Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.774 1503.6537 07:41:10.13M 2015-10-10T06:38:51.877Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6533 07:41:10.33M 2015-10-10T06:38:52.082Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6580 07:41:10.53M 2015-10-10T06:38:52.282Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6586 07:41:10.73M 2015-10-10T06:38:52.487Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6594 07:41:10.92M 2015-10-10T06:38:52.687Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6591 07:41:11.14M 2015-10-10T06:38:52.908Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6606 07:41:11.34M 2015-10-10T06:38:53.098Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6613 07:41:11.56M 2015-10-10T06:38:53.298Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.714 34.777 1503.6633 07:41:11.74M 2015-10-10T06:38:53.503Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.714 34.777 1503.6632 07:41:11.94M 2015-10-10T06:38:53.703Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.777 1503.6625 07:41:12.16M 2015-10-10T06:38:53.908Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.776 1503.6630 07:41:12.36M 2015-10-10T06:38:54.108Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6617 07:41:12.56M 2015-10-10T06:38:54.313Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6620 07:41:12.75M 2015-10-10T06:38:54.518Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.712 34.775 1503.6621 07:41:12.95M 2015-10-10T06:38:54.718Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.712 34.774 1503.6611 07:41:13.17M 2015-10-10T06:38:54.923Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.774 1503.6602 07:41:13.37M 2015-10-10T06:38:55.128Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6587 07:41:13.57M 2015-10-10T06:38:55.328Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6591 07:41:13.77M 2015-10-10T06:38:55.528Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.775 1503.6594 07:41:13.97M 2015-10-10T06:38:55.733Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.774 1503.6598 07:41:14.19M 2015-10-10T06:38:55.938Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6598 07:41:14.38M 2015-10-10T06:38:56.143Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6598 07:41:14.59M 2015-10-10T06:38:56.343Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6594 07:41:14.78M 2015-10-10T06:38:56.548Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6572 07:41:15.00M 2015-10-10T06:38:56.753Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6570 07:41:15.20M 2015-10-10T06:38:56.953Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6563 07:41:15.40M 2015-10-10T06:38:57.153Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6552 07:41:15.60M 2015-10-10T06:38:57.378Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6556 07:41:15.80M 2015-10-10T06:38:57.578Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6536 07:41:16.03M 2015-10-10T06:38:57.763Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6539 07:41:16.22M 2015-10-10T06:38:57.968Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6543 07:41:16.41M 2015-10-10T06:38:58.168Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.714 34.777 1503.6606 07:41:16.62M 2015-10-10T06:38:58.418Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6614 07:41:16.81M 2015-10-10T06:38:58.578Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.716 34.779 1503.6624 07:41:17.08M 2015-10-10T06:38:58.778Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6622 07:41:17.23M 2015-10-10T06:38:58.983Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.715 34.778 1503.6626 07:41:17.43M 2015-10-10T06:38:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6616 07:41:17.63M 2015-10-10T06:38:59.388Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.777 1503.6604 07:41:17.83M 2015-10-10T06:38:59.593Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.777 1503.6597 07:41:18.05M 2015-10-10T06:38:59.793Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.707 34.771 1503.6515 07:41:18.25M 2015-10-10T06:38:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6497 07:41:18.45M