2015-10-10T06:37:00.008Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6543 07:39:18.45M 2015-10-10T06:37:00.213Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6553 07:39:18.65M 2015-10-10T06:37:00.413Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.774 1503.6554 07:39:18.85M 2015-10-10T06:37:00.618Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6560 07:39:19.07M 2015-10-10T06:37:00.823Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6565 07:39:19.27M 2015-10-10T06:37:01.023Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6571 07:39:19.47M 2015-10-10T06:37:01.243Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6567 07:39:19.67M 2015-10-10T06:37:01.428Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6581 07:39:19.88M 2015-10-10T06:37:01.633Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6582 07:39:20.08M 2015-10-10T06:37:01.833Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6584 07:39:20.28M 2015-10-10T06:37:02.038Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6583 07:39:20.48M 2015-10-10T06:37:02.243Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6583 07:39:20.68M 2015-10-10T06:37:02.443Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6580 07:39:20.88M 2015-10-10T06:37:02.648Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6550 07:39:21.10M 2015-10-10T06:37:02.858Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6552 07:39:21.30M 2015-10-10T06:37:03.053Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6550 07:39:21.49M 2015-10-10T06:37:03.258Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6561 07:39:21.69M 2015-10-10T06:37:03.458Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6567 07:39:21.89M 2015-10-10T06:37:03.663Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.773 1503.6565 07:39:22.11M 2015-10-10T06:37:03.863Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6555 07:39:22.31M 2015-10-10T06:37:04.068Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6544 07:39:22.51M 2015-10-10T06:37:04.273Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6543 07:39:22.71M 2015-10-10T06:37:04.473Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6544 07:39:22.91M 2015-10-10T06:37:04.678Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6550 07:39:23.13M 2015-10-10T06:37:04.883Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6563 07:39:23.33M 2015-10-10T06:37:05.083Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6571 07:39:23.53M 2015-10-10T06:37:05.288Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6577 07:39:23.72M 2015-10-10T06:37:05.488Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6588 07:39:23.92M 2015-10-10T06:37:05.708Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.712 34.775 1503.6600 07:39:24.14M 2015-10-10T06:37:05.898Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6598 07:39:24.36M 2015-10-10T06:37:06.098Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6602 07:39:24.54M 2015-10-10T06:37:06.303Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6593 07:39:24.74M 2015-10-10T06:37:06.508Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.776 1503.6591 07:39:24.94M 2015-10-10T06:37:06.738Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.775 1503.6586 07:39:25.16M 2015-10-10T06:37:06.913Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.775 1503.6580 07:39:25.36M 2015-10-10T06:37:07.113Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6581 07:39:25.56M 2015-10-10T06:37:07.338Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6589 07:39:25.75M 2015-10-10T06:37:07.518Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.775 1503.6584 07:39:25.95M 2015-10-10T06:37:07.723Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6576 07:39:26.17M 2015-10-10T06:37:07.928Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6570 07:39:26.37M 2015-10-10T06:37:08.128Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.774 1503.6571 07:39:26.57M 2015-10-10T06:37:08.333Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6584 07:39:26.77M 2015-10-10T06:37:08.533Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.774 1503.6592 07:39:26.97M 2015-10-10T06:37:08.738Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6587 07:39:27.19M 2015-10-10T06:37:08.943Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.702 34.766 1503.6503 07:39:27.39M 2015-10-10T06:37:09.145Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.672 34.737 1503.6171 07:39:27.59M 2015-10-10T06:37:09.348Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.672 34.737 1503.6172 07:39:27.78M 2015-10-10T06:37:09.553Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.672 34.737 1503.6165 07:39:28.00M 2015-10-10T06:37:09.753Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.662 34.728 1503.6058 07:39:28.20M 2015-10-10T06:37:09.958Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.661 34.727 1503.6041 07:39:28.40M 2015-10-10T06:37:10.173Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.659 34.726 1503.6016 07:39:28.60M 2015-10-10T06:37:10.363Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.655 34.723 1503.5969 07:39:28.81M 2015-10-10T06:37:10.563Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.685 34.751 1503.6295 07:39:29.02M 2015-10-10T06:37:10.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.692 34.756 1503.6368 07:39:29.22M 2015-10-10T06:37:10.973Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.693 34.758 1503.6383 07:39:29.41M 2015-10-10T06:37:11.173Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.694 34.759 1503.6388 07:39:29.61M 2015-10-10T06:37:11.378Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.695 34.761 1503.6390 07:39:29.81M 2015-10-10T06:37:11.578Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.697 34.762 1503.6403 07:39:30.03M 2015-10-10T06:37:11.783Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.699 34.764 1503.6423 07:39:30.23M 2015-10-10T06:37:11.988Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.700 34.765 1503.6439 07:39:30.43M 2015-10-10T06:37:12.188Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.702 34.767 1503.6464 07:39:30.63M 2015-10-10T06:37:12.393Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.703 34.768 1503.6478 07:39:30.83M 2015-10-10T06:37:12.598Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6505 07:39:31.05M 2015-10-10T06:37:12.803Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:39:31.25M 2015-10-10T06:37:12.998Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.770 1503.6531 07:39:31.45M 2015-10-10T06:37:13.203Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.708 34.771 1503.6548 07:39:31.64M 2015-10-10T06:37:13.408Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.772 1503.6566 07:39:31.84M 2015-10-10T06:37:13.608Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6573 07:39:32.06M 2015-10-10T06:37:13.813Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6583 07:39:32.26M 2015-10-10T06:37:14.020Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6587 07:39:32.46M 2015-10-10T06:37:14.218Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6594 07:39:32.66M 2015-10-10T06:37:14.423Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6602 07:39:32.86M 2015-10-10T06:37:14.643Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6605 07:39:33.08M 2015-10-10T06:37:14.828Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.776 1503.6592 07:39:33.29M 2015-10-10T06:37:15.033Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.717 34.780 1503.6646 07:39:33.48M 2015-10-10T06:37:15.238Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.718 34.781 1503.6656 07:39:33.67M 2015-10-10T06:37:15.438Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.718 34.780 1503.6660 07:39:33.87M 2015-10-10T06:37:15.643Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.718 34.781 1503.6648 07:39:34.09M 2015-10-10T06:37:15.858Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.719 34.782 1503.6660 07:39:34.29M 2015-10-10T06:37:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.718 34.781 1503.6646 07:39:34.49M 2015-10-10T06:37:16.253Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6565 07:39:34.69M 2015-10-10T06:37:16.453Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6548 07:39:34.89M 2015-10-10T06:37:16.658Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.709 34.773 1503.6537 07:39:35.10M 2015-10-10T06:37:16.898Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6531 07:39:35.30M 2015-10-10T06:37:17.063Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6523 07:39:35.50M 2015-10-10T06:37:17.263Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6517 07:39:35.70M 2015-10-10T06:37:17.468Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6514 07:39:35.90M 2015-10-10T06:37:17.668Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.706 34.770 1503.6503 07:39:36.12M 2015-10-10T06:37:17.873Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6500 07:39:36.32M 2015-10-10T06:37:18.078Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.706 34.771 1503.6506 07:39:36.52M 2015-10-10T06:37:18.278Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.707 34.772 1503.6508 07:39:36.72M 2015-10-10T06:37:18.484Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6515 07:39:36.91M 2015-10-10T06:37:18.683Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.709 34.773 1503.6530 07:39:37.14M 2015-10-10T06:37:18.889Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.708 34.773 1503.6523 07:39:37.33M 2015-10-10T06:37:19.109Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.709 34.773 1503.6528 07:39:37.53M 2015-10-10T06:37:19.299Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6537 07:39:37.75M 2015-10-10T06:37:19.498Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6592 07:39:37.93M 2015-10-10T06:37:19.703Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.714 34.778 1503.6599 07:39:38.15M 2015-10-10T06:37:19.904Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.778 1503.6597 07:39:38.35M 2015-10-10T06:37:20.108Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.777 1503.6592 07:39:38.55M 2015-10-10T06:37:20.338Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6536 07:39:38.75M 2015-10-10T06:37:20.518Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.707 34.771 1503.6515 07:39:38.95M 2015-10-10T06:37:20.718Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6498 07:39:39.17M 2015-10-10T06:37:20.919Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6510 07:39:39.37M 2015-10-10T06:37:21.124Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6515 07:39:39.56M 2015-10-10T06:37:21.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6527 07:39:39.76M 2015-10-10T06:37:21.528Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6538 07:39:39.96M 2015-10-10T06:37:21.734Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6542 07:39:40.18M 2015-10-10T06:37:21.940Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.771 1503.6543 07:39:40.38M 2015-10-10T06:37:22.139Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6578 07:39:40.58M 2015-10-10T06:37:22.339Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6587 07:39:40.78M 2015-10-10T06:37:22.544Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6593 07:39:40.97M 2015-10-10T06:37:22.749Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6593 07:39:41.19M 2015-10-10T06:37:22.949Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.776 1503.6580 07:39:41.40M 2015-10-10T06:37:23.154Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6576 07:39:41.59M 2015-10-10T06:37:23.359Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6575 07:39:41.79M 2015-10-10T06:37:23.579Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.713 34.777 1503.6591 07:39:42.01M 2015-10-10T06:37:23.764Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6593 07:39:42.23M 2015-10-10T06:37:23.964Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.778 1503.6600 07:39:42.41M 2015-10-10T06:37:24.169Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.779 1503.6614 07:39:42.61M 2015-10-10T06:37:24.369Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.716 34.780 1503.6626 07:39:42.81M 2015-10-10T06:37:24.574Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.716 34.779 1503.6630 07:39:43.03M 2015-10-10T06:37:24.779Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6626 07:39:43.23M 2015-10-10T06:37:24.982Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6620 07:39:43.43M 2015-10-10T06:37:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6627 07:39:43.62M 2015-10-10T06:37:25.389Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.776 1503.6632 07:39:43.82M 2015-10-10T06:37:25.589Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6639 07:39:44.04M 2015-10-10T06:37:25.794Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.715 34.777 1503.6644 07:39:44.24M 2015-10-10T06:37:25.994Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6663 07:39:44.44M 2015-10-10T06:37:26.199Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6667 07:39:44.64M 2015-10-10T06:37:26.404Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6670 07:39:44.84M 2015-10-10T06:37:26.604Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6672 07:39:45.06M 2015-10-10T06:37:26.809Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6675 07:39:45.25M 2015-10-10T06:37:27.014Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.778 1503.6672 07:39:45.45M 2015-10-10T06:37:27.214Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.716 34.778 1503.6681 07:39:45.65M 2015-10-10T06:37:27.419Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6686 07:39:45.85M 2015-10-10T06:37:27.622Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.726 34.787 1503.6781 07:39:46.07M 2015-10-10T06:37:27.820Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.726 34.787 1503.6770 07:39:46.27M 2015-10-10T06:37:28.044Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.725 34.786 1503.6758 07:39:46.46M 2015-10-10T06:37:28.229Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6638 07:39:46.68M 2015-10-10T06:37:28.429Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6636 07:39:46.87M 2015-10-10T06:37:28.634Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6633 07:39:47.09M 2015-10-10T06:37:28.834Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6566 07:39:47.28M 2015-10-10T06:37:29.044Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.774 1503.6594 07:39:47.48M 2015-10-10T06:37:29.239Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.713 34.775 1503.6613 07:39:47.68M 2015-10-10T06:37:29.449Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.777 1503.6628 07:39:47.88M 2015-10-10T06:37:29.649Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.776 1503.6626 07:39:48.10M 2015-10-10T06:37:29.854Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.713 34.776 1503.6613 07:39:48.30M 2015-10-10T06:37:30.059Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6614 07:39:48.50M 2015-10-10T06:37:30.262Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:39:48.70M 2015-10-10T06:37:30.464Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.716 34.779 1503.6631 07:39:48.90M 2015-10-10T06:37:30.669Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.717 34.780 1503.6639 07:39:49.12M 2015-10-10T06:37:30.869Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.717 34.780 1503.6638 07:39:49.32M 2015-10-10T06:37:31.074Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.770 1503.6510 07:39:49.52M 2015-10-10T06:37:31.274Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6509 07:39:49.71M 2015-10-10T06:37:31.479Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6499 07:39:49.91M 2015-10-10T06:37:31.679Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6495 07:39:50.13M 2015-10-10T06:37:31.884Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.770 1503.6494 07:39:50.33M 2015-10-10T06:37:32.084Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6495 07:39:50.53M 2015-10-10T06:37:32.289Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6497 07:39:50.73M 2015-10-10T06:37:32.509Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6492 07:39:50.93M 2015-10-10T06:37:32.699Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.706 34.771 1503.6497 07:39:51.16M 2015-10-10T06:37:32.902Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.707 34.771 1503.6516 07:39:51.35M 2015-10-10T06:37:33.104Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6533 07:39:51.54M 2015-10-10T06:37:33.311Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6558 07:39:51.74M 2015-10-10T06:37:33.509Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6595 07:39:51.94M 2015-10-10T06:37:33.709Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.776 1503.6604 07:39:52.16M 2015-10-10T06:37:33.914Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.776 1503.6605 07:39:52.36M 2015-10-10T06:37:34.114Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6613 07:39:52.56M 2015-10-10T06:37:34.319Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6614 07:39:52.76M 2015-10-10T06:37:34.524Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6619 07:39:52.96M 2015-10-10T06:37:34.738Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.777 1503.6619 07:39:53.17M 2015-10-10T06:37:34.929Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6614 07:39:53.37M 2015-10-10T06:37:35.129Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6630 07:39:53.57M 2015-10-10T06:37:35.334Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6632 07:39:53.77M 2015-10-10T06:37:35.542Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6633 07:39:53.97M 2015-10-10T06:37:35.740Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.715 34.778 1503.6626 07:39:54.19M 2015-10-10T06:37:35.944Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.715 34.778 1503.6622 07:39:54.39M 2015-10-10T06:37:36.149Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6632 07:39:54.59M 2015-10-10T06:37:36.349Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.779 1503.6631 07:39:54.79M 2015-10-10T06:37:36.554Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.779 1503.6627 07:39:55.01M 2015-10-10T06:37:36.754Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.715 34.778 1503.6609 07:39:55.21M 2015-10-10T06:37:36.975Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.714 34.778 1503.6603 07:39:55.40M 2015-10-10T06:37:37.164Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.777 1503.6591 07:39:55.62M 2015-10-10T06:37:37.364Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6584 07:39:55.80M 2015-10-10T06:37:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.775 1503.6571 07:39:56.02M 2015-10-10T06:37:37.774Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.773 1503.6558 07:39:56.22M 2015-10-10T06:37:37.978Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6554 07:39:56.42M 2015-10-10T06:37:38.184Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:39:56.62M 2015-10-10T06:37:38.381Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.772 1503.6536 07:39:56.82M 2015-10-10T06:37:38.584Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6536 07:39:57.03M 2015-10-10T06:37:38.818Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6530 07:39:57.23M 2015-10-10T06:37:38.989Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.770 1503.6538 07:39:57.43M 2015-10-10T06:37:39.194Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.708 34.769 1503.6606 07:39:57.63M 2015-10-10T06:37:39.394Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6611 07:39:57.83M 2015-10-10T06:37:39.594Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6624 07:39:58.05M 2015-10-10T06:37:39.804Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6630 07:39:58.25M 2015-10-10T06:37:40.009Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.712 34.772 1503.6630 07:39:58.45M 2015-10-10T06:37:40.209Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.712 34.773 1503.6635 07:39:58.65M 2015-10-10T06:37:40.414Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.774 1503.6646 07:39:58.85M 2015-10-10T06:37:40.614Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6649 07:39:59.07M 2015-10-10T06:37:40.822Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6642 07:39:59.27M 2015-10-10T06:37:41.019Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6636 07:39:59.46M 2015-10-10T06:37:41.224Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.777 1503.6637 07:39:59.66M 2015-10-10T06:37:41.444Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6571 07:39:59.86M 2015-10-10T06:37:41.629Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6567 07:40:00.10M 2015-10-10T06:37:41.830Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6556 07:40:00.28M 2015-10-10T06:37:42.058Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.771 1503.6537 07:40:00.48M 2015-10-10T06:37:42.239Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6512 07:40:00.68M 2015-10-10T06:37:42.439Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6500 07:40:00.88M 2015-10-10T06:37:42.644Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6483 07:40:01.10M 2015-10-10T06:37:42.844Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.703 34.767 1503.6472 07:40:01.29M 2015-10-10T06:37:43.049Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.703 34.768 1503.6477 07:40:01.49M 2015-10-10T06:37:43.255Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6488 07:40:01.69M 2015-10-10T06:37:43.462Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6508 07:40:01.89M 2015-10-10T06:37:43.661Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.705 34.769 1503.6527 07:40:02.11M 2015-10-10T06:37:43.860Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6520 07:40:02.31M 2015-10-10T06:37:44.065Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6527 07:40:02.51M 2015-10-10T06:37:44.270Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6542 07:40:02.71M 2015-10-10T06:37:44.469Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6548 07:40:02.91M 2015-10-10T06:37:44.675Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6545 07:40:03.12M 2015-10-10T06:37:44.880Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.771 1503.6555 07:40:03.32M 2015-10-10T06:37:45.080Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6563 07:40:03.52M 2015-10-10T06:37:45.285Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6581 07:40:03.72M 2015-10-10T06:37:45.490Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6593 07:40:03.92M 2015-10-10T06:37:45.690Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6600 07:40:04.14M 2015-10-10T06:37:45.910Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6605 07:40:04.34M 2015-10-10T06:37:46.095Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6605 07:40:04.56M 2015-10-10T06:37:46.295Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6600 07:40:04.74M 2015-10-10T06:37:46.500Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6602 07:40:04.93M 2015-10-10T06:37:46.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6603 07:40:05.16M 2015-10-10T06:37:46.905Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.713 34.775 1503.6619 07:40:05.35M 2015-10-10T06:37:47.110Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.775 1503.6627 07:40:05.55M 2015-10-10T06:37:47.310Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6621 07:40:05.75M 2015-10-10T06:37:47.515Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6625 07:40:05.95M 2015-10-10T06:37:47.720Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.775 1503.6619 07:40:06.17M 2015-10-10T06:37:47.925Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6627 07:40:06.37M 2015-10-10T06:37:48.125Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6620 07:40:06.57M 2015-10-10T06:37:48.330Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6617 07:40:06.77M 2015-10-10T06:37:48.530Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6617 07:40:06.96M 2015-10-10T06:37:48.735Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6620 07:40:07.18M 2015-10-10T06:37:48.941Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.661 34.726 1503.6072 07:40:07.38M 2015-10-10T06:37:49.145Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.660 34.726 1503.6060 07:40:07.58M 2015-10-10T06:37:49.345Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.663 34.729 1503.6088 07:40:07.78M 2015-10-10T06:37:49.550Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.673 34.738 1503.6188 07:40:08.00M 2015-10-10T06:37:49.750Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.675 34.740 1503.6195 07:40:08.20M 2015-10-10T06:37:49.950Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.677 34.742 1503.6222 07:40:08.40M 2015-10-10T06:37:50.155Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.679 34.744 1503.6240 07:40:08.60M 2015-10-10T06:37:50.375Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.681 34.746 1503.6255 07:40:08.80M 2015-10-10T06:37:50.565Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.684 34.749 1503.6287 07:40:09.03M 2015-10-10T06:37:50.765Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.686 34.751 1503.6309 07:40:09.22M 2015-10-10T06:37:50.970Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.688 34.754 1503.6327 07:40:09.41M 2015-10-10T06:37:51.170Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.690 34.756 1503.6340 07:40:09.61M 2015-10-10T06:37:51.375Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.692 34.757 1503.6356 07:40:09.81M 2015-10-10T06:37:51.575Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.693 34.759 1503.6375 07:40:10.03M 2015-10-10T06:37:51.780Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.695 34.760 1503.6389 07:40:10.23M 2015-10-10T06:37:51.985Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.696 34.761 1503.6411 07:40:10.43M 2015-10-10T06:37:52.185Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.698 34.763 1503.6427 07:40:10.63M 2015-10-10T06:37:52.390Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.699 34.764 1503.6437 07:40:10.83M 2015-10-10T06:37:52.595Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.701 34.765 1503.6447 07:40:11.05M 2015-10-10T06:37:52.795Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.702 34.767 1503.6456 07:40:11.24M 2015-10-10T06:37:53.000Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.702 34.767 1503.6461 07:40:11.44M 2015-10-10T06:37:53.200Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.703 34.768 1503.6461 07:40:11.64M 2015-10-10T06:37:53.405Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.703 34.768 1503.6459 07:40:11.84M 2015-10-10T06:37:53.610Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.703 34.768 1503.6459 07:40:12.06M 2015-10-10T06:37:53.810Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.704 34.768 1503.6470 07:40:12.26M 2015-10-10T06:37:54.015Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6489 07:40:12.46M 2015-10-10T06:37:54.215Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.768 1503.6489 07:40:12.66M 2015-10-10T06:37:54.420Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.705 34.768 1503.6504 07:40:12.86M 2015-10-10T06:37:54.621Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.705 34.769 1503.6506 07:40:13.08M 2015-10-10T06:37:54.845Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.770 1503.6508 07:40:13.27M 2015-10-10T06:37:55.030Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6506 07:40:13.49M 2015-10-10T06:37:55.230Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6517 07:40:13.67M 2015-10-10T06:37:55.435Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6526 07:40:13.87M 2015-10-10T06:37:55.658Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6526 07:40:14.09M 2015-10-10T06:37:55.840Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.770 1503.6534 07:40:14.29M 2015-10-10T06:37:56.045Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.770 1503.6532 07:40:14.49M 2015-10-10T06:37:56.250Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6547 07:40:14.69M 2015-10-10T06:37:56.450Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.700 34.763 1503.6467 07:40:14.89M 2015-10-10T06:37:56.655Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.653 34.720 1503.5956 07:40:15.11M 2015-10-10T06:37:56.860Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.551 34.625 1503.4835 07:40:15.30M 2015-10-10T06:37:57.060Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.489 34.567 1503.4154 07:40:15.50M 2015-10-10T06:37:57.265Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.466 34.546 1503.3910 07:40:15.70M 2015-10-10T06:37:57.465Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.400 34.484 1503.3187 07:40:15.90M 2015-10-10T06:37:57.670Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.374 34.460 1503.2903 07:40:16.12M 2015-10-10T06:37:57.870Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.341 34.429 1503.2552 07:40:16.32M 2015-10-10T06:37:58.075Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.341 34.429 1503.2544 07:40:16.52M 2015-10-10T06:37:58.275Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.340 34.428 1503.2544 07:40:16.72M 2015-10-10T06:37:58.480Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.345 34.433 1503.2595 07:40:16.92M 2015-10-10T06:37:58.685Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.416 34.499 1503.3374 07:40:17.14M 2015-10-10T06:37:58.885Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.471 34.550 1503.3976 07:40:17.33M 2015-10-10T06:37:59.090Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.552 34.625 1503.4852 07:40:17.53M 2015-10-10T06:37:59.310Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.627 34.695 1503.5673 07:40:17.73M 2015-10-10T06:37:59.495Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.672 34.738 1503.6174 07:40:17.95M 2015-10-10T06:37:59.700Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.680 34.745 1503.6257 07:40:18.15M 2015-10-10T06:37:59.938Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.697 34.761 1503.6428 07:40:18.35M