2015-10-10T06:36:00.115Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.773 1503.6611 07:38:18.55M 2015-10-10T06:36:00.338Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6605 07:38:18.75M 2015-10-10T06:36:00.520Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.771 1503.6603 07:38:18.95M 2015-10-10T06:36:00.725Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6600 07:38:19.17M 2015-10-10T06:36:00.925Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.708 34.769 1503.6610 07:38:19.37M 2015-10-10T06:36:01.137Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.709 34.770 1503.6621 07:38:19.57M 2015-10-10T06:36:01.335Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.710 34.771 1503.6626 07:38:19.77M 2015-10-10T06:36:01.535Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.709 34.771 1503.6620 07:38:19.97M 2015-10-10T06:36:01.740Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.771 1503.6624 07:38:20.18M 2015-10-10T06:36:01.942Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.711 34.772 1503.6633 07:38:20.38M 2015-10-10T06:36:02.145Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.773 1503.6628 07:38:20.58M 2015-10-10T06:36:02.350Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6626 07:38:20.78M 2015-10-10T06:36:02.550Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6622 07:38:21.00M 2015-10-10T06:36:02.755Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6613 07:38:21.20M 2015-10-10T06:36:02.960Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6609 07:38:21.40M 2015-10-10T06:36:03.180Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.768 1503.6545 07:38:21.60M 2015-10-10T06:36:03.365Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6533 07:38:21.81M 2015-10-10T06:36:03.578Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.703 34.767 1503.6515 07:38:22.02M 2015-10-10T06:36:03.765Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6506 07:38:22.22M 2015-10-10T06:36:03.970Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6503 07:38:22.41M 2015-10-10T06:36:04.175Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6501 07:38:22.61M 2015-10-10T06:36:04.375Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6500 07:38:22.81M 2015-10-10T06:36:04.582Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.764 1503.6482 07:38:23.03M 2015-10-10T06:36:04.785Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.765 1503.6488 07:38:23.23M 2015-10-10T06:36:04.985Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6490 07:38:23.43M 2015-10-10T06:36:05.190Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.703 34.766 1503.6505 07:38:23.63M 2015-10-10T06:36:05.390Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6517 07:38:23.83M 2015-10-10T06:36:05.595Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6519 07:38:24.04M 2015-10-10T06:36:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.703 34.767 1503.6509 07:38:24.24M 2015-10-10T06:36:06.005Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.702 34.766 1503.6509 07:38:24.44M 2015-10-10T06:36:06.205Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.703 34.766 1503.6521 07:38:24.64M 2015-10-10T06:36:06.410Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6643 07:38:24.84M 2015-10-10T06:36:06.610Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.776 1503.6659 07:38:25.06M 2015-10-10T06:36:06.815Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.777 1503.6663 07:38:25.26M 2015-10-10T06:36:07.020Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.715 34.777 1503.6654 07:38:25.46M 2015-10-10T06:36:07.222Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.776 1503.6653 07:38:25.66M 2015-10-10T06:36:07.425Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.715 34.777 1503.6661 07:38:25.86M 2015-10-10T06:36:07.646Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.715 34.777 1503.6666 07:38:26.07M 2015-10-10T06:36:07.830Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.716 34.778 1503.6664 07:38:26.29M 2015-10-10T06:36:08.036Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.715 34.777 1503.6656 07:38:26.47M 2015-10-10T06:36:08.235Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6649 07:38:26.67M 2015-10-10T06:36:08.440Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.775 1503.6647 07:38:26.87M 2015-10-10T06:36:08.640Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6644 07:38:27.09M 2015-10-10T06:36:08.858Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.713 34.774 1503.6647 07:38:27.28M 2015-10-10T06:36:09.045Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.712 34.773 1503.6649 07:38:27.49M 2015-10-10T06:36:09.250Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.711 34.773 1503.6641 07:38:27.69M 2015-10-10T06:36:09.455Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6628 07:38:27.89M 2015-10-10T06:36:09.655Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6619 07:38:28.10M 2015-10-10T06:36:09.862Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6609 07:38:28.30M 2015-10-10T06:36:10.066Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.709 34.771 1503.6617 07:38:28.50M 2015-10-10T06:36:10.260Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.771 1503.6617 07:38:28.70M 2015-10-10T06:36:10.466Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.771 1503.6615 07:38:28.90M 2015-10-10T06:36:10.671Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6609 07:38:29.12M 2015-10-10T06:36:10.876Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.709 34.770 1503.6609 07:38:29.32M 2015-10-10T06:36:11.080Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.709 34.770 1503.6605 07:38:29.52M 2015-10-10T06:36:11.286Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.709 34.770 1503.6615 07:38:29.72M 2015-10-10T06:36:11.486Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.770 1503.6630 07:38:29.92M 2015-10-10T06:36:11.690Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.771 1503.6633 07:38:30.13M 2015-10-10T06:36:11.897Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.710 34.771 1503.6630 07:38:30.33M 2015-10-10T06:36:12.111Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.710 34.771 1503.6628 07:38:30.53M 2015-10-10T06:36:12.291Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6619 07:38:30.75M 2015-10-10T06:36:12.502Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6611 07:38:30.93M 2015-10-10T06:36:12.738Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.713 34.774 1503.6660 07:38:31.15M 2015-10-10T06:36:12.901Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.714 34.775 1503.6656 07:38:31.35M 2015-10-10T06:36:13.106Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6656 07:38:31.54M 2015-10-10T06:36:13.311Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.776 1503.6664 07:38:31.75M 2015-10-10T06:36:13.511Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.716 34.777 1503.6675 07:38:31.94M 2015-10-10T06:36:13.716Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6689 07:38:32.16M 2015-10-10T06:36:13.921Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.717 34.778 1503.6697 07:38:32.36M 2015-10-10T06:36:14.126Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.718 34.779 1503.6688 07:38:32.56M 2015-10-10T06:36:14.326Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.717 34.779 1503.6677 07:38:32.76M 2015-10-10T06:36:14.531Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.717 34.779 1503.6667 07:38:32.96M 2015-10-10T06:36:14.731Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.716 34.778 1503.6659 07:38:33.18M 2015-10-10T06:36:14.936Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.716 34.777 1503.6656 07:38:33.38M 2015-10-10T06:36:15.178Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.777 1503.6644 07:38:33.58M 2015-10-10T06:36:15.341Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6635 07:38:33.78M 2015-10-10T06:36:15.546Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.776 1503.6621 07:38:33.97M 2015-10-10T06:36:15.746Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.776 1503.6616 07:38:34.19M 2015-10-10T06:36:15.951Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6606 07:38:34.39M 2015-10-10T06:36:16.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6594 07:38:34.59M 2015-10-10T06:36:16.356Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6583 07:38:34.79M 2015-10-10T06:36:16.576Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.772 1503.6572 07:38:35.01M 2015-10-10T06:36:16.761Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.771 1503.6552 07:38:35.22M 2015-10-10T06:36:16.966Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6549 07:38:35.41M 2015-10-10T06:36:17.171Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6545 07:38:35.61M 2015-10-10T06:36:17.371Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6550 07:38:35.80M 2015-10-10T06:36:17.576Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.769 1503.6571 07:38:36.03M 2015-10-10T06:36:17.782Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.770 1503.6565 07:38:36.22M 2015-10-10T06:36:17.981Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:38:36.42M 2015-10-10T06:36:18.186Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6570 07:38:36.62M 2015-10-10T06:36:18.386Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6566 07:38:36.82M 2015-10-10T06:36:18.591Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.707 34.769 1503.6576 07:38:37.04M 2015-10-10T06:36:18.796Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.706 34.768 1503.6581 07:38:37.24M 2015-10-10T06:36:18.996Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.706 34.768 1503.6595 07:38:37.44M 2015-10-10T06:36:19.201Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6589 07:38:37.64M 2015-10-10T06:36:19.401Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.707 34.769 1503.6594 07:38:37.83M 2015-10-10T06:36:19.606Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.769 1503.6586 07:38:38.05M 2015-10-10T06:36:19.806Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6603 07:38:38.25M 2015-10-10T06:36:20.011Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6604 07:38:38.45M 2015-10-10T06:36:20.211Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.708 34.769 1503.6613 07:38:38.65M 2015-10-10T06:36:20.416Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.769 1503.6606 07:38:38.85M 2015-10-10T06:36:20.621Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6589 07:38:39.07M 2015-10-10T06:36:20.821Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6577 07:38:39.27M 2015-10-10T06:36:21.046Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6571 07:38:39.47M 2015-10-10T06:36:21.226Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.769 1503.6567 07:38:39.68M 2015-10-10T06:36:21.431Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6566 07:38:39.86M 2015-10-10T06:36:21.636Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.770 1503.6567 07:38:40.08M 2015-10-10T06:36:21.836Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6561 07:38:40.28M 2015-10-10T06:36:22.041Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6554 07:38:40.48M 2015-10-10T06:36:22.246Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6549 07:38:40.68M 2015-10-10T06:36:22.446Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6547 07:38:40.88M 2015-10-10T06:36:22.651Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6548 07:38:41.10M 2015-10-10T06:36:22.856Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6537 07:38:41.30M 2015-10-10T06:36:23.056Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6515 07:38:41.50M 2015-10-10T06:36:23.261Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6505 07:38:41.70M 2015-10-10T06:36:23.466Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.767 1503.6499 07:38:41.90M 2015-10-10T06:36:23.662Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.704 34.767 1503.6511 07:38:42.12M 2015-10-10T06:36:23.871Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6509 07:38:42.31M 2015-10-10T06:36:24.071Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.705 34.766 1503.6561 07:38:42.51M 2015-10-10T06:36:24.276Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.705 34.766 1503.6576 07:38:42.71M 2015-10-10T06:36:24.481Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.704 34.765 1503.6581 07:38:42.91M 2015-10-10T06:36:24.681Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.705 34.766 1503.6584 07:38:43.13M 2015-10-10T06:36:24.886Z|I-OCEAN7-304-XXXX| 26.38 14.011 41.706 34.766 1503.6606 07:38:43.33M 2015-10-10T06:36:25.086Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.707 34.767 1503.6624 07:38:43.53M 2015-10-10T06:36:25.291Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.707 34.767 1503.6630 07:38:43.73M 2015-10-10T06:36:25.511Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.708 34.768 1503.6635 07:38:43.93M 2015-10-10T06:36:25.696Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.708 34.768 1503.6636 07:38:44.16M 2015-10-10T06:36:25.901Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.709 34.769 1503.6636 07:38:44.34M 2015-10-10T06:36:26.101Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.769 1503.6633 07:38:44.54M 2015-10-10T06:36:26.306Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.770 1503.6631 07:38:44.74M 2015-10-10T06:36:26.511Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6615 07:38:44.94M 2015-10-10T06:36:26.711Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.708 34.770 1503.6611 07:38:45.16M 2015-10-10T06:36:26.916Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6608 07:38:45.36M 2015-10-10T06:36:27.116Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6600 07:38:45.56M 2015-10-10T06:36:27.338Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.707 34.769 1503.6588 07:38:45.75M 2015-10-10T06:36:27.521Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.707 34.769 1503.6575 07:38:45.95M 2015-10-10T06:36:27.726Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.768 1503.6564 07:38:46.17M 2015-10-10T06:36:27.931Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6561 07:38:46.37M 2015-10-10T06:36:28.131Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6553 07:38:46.57M 2015-10-10T06:36:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6548 07:38:46.77M 2015-10-10T06:36:28.536Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6548 07:38:46.97M 2015-10-10T06:36:28.741Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.705 34.767 1503.6548 07:38:47.19M 2015-10-10T06:36:28.941Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.705 34.767 1503.6566 07:38:47.39M 2015-10-10T06:36:29.146Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.705 34.767 1503.6571 07:38:47.58M 2015-10-10T06:36:29.346Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.706 34.768 1503.6581 07:38:47.78M 2015-10-10T06:36:29.556Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6593 07:38:48.00M 2015-10-10T06:36:29.756Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.706 34.768 1503.6586 07:38:48.20M 2015-10-10T06:36:29.976Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.768 1503.6586 07:38:48.40M 2015-10-10T06:36:30.161Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.768 1503.6575 07:38:48.62M 2015-10-10T06:36:30.366Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.707 34.769 1503.6567 07:38:48.80M 2015-10-10T06:36:30.566Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6554 07:38:49.02M 2015-10-10T06:36:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.768 1503.6549 07:38:49.22M 2015-10-10T06:36:30.976Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6542 07:38:49.42M 2015-10-10T06:36:31.176Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.767 1503.6534 07:38:49.62M 2015-10-10T06:36:31.381Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6536 07:38:49.81M 2015-10-10T06:36:31.581Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6536 07:38:50.03M 2015-10-10T06:36:31.786Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6537 07:38:50.23M 2015-10-10T06:36:31.986Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6528 07:38:50.43M 2015-10-10T06:36:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6553 07:38:50.63M 2015-10-10T06:36:32.396Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.771 1503.6552 07:38:50.83M 2015-10-10T06:36:32.596Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.771 1503.6547 07:38:51.05M 2015-10-10T06:36:32.801Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.771 1503.6537 07:38:51.24M 2015-10-10T06:36:33.007Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6530 07:38:51.44M 2015-10-10T06:36:33.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6544 07:38:51.65M 2015-10-10T06:36:33.412Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6550 07:38:51.84M 2015-10-10T06:36:33.617Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6565 07:38:52.06M 2015-10-10T06:36:33.817Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6565 07:38:52.26M 2015-10-10T06:36:34.022Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6565 07:38:52.46M 2015-10-10T06:36:34.222Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6577 07:38:52.66M 2015-10-10T06:36:34.447Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6580 07:38:52.86M 2015-10-10T06:36:34.632Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6647 07:38:53.09M 2015-10-10T06:36:34.832Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6655 07:38:53.28M 2015-10-10T06:36:35.037Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6655 07:38:53.47M 2015-10-10T06:36:35.237Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6654 07:38:53.68M 2015-10-10T06:36:35.442Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.772 1503.6656 07:38:53.87M 2015-10-10T06:36:35.647Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6652 07:38:54.09M 2015-10-10T06:36:35.847Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.772 1503.6655 07:38:54.29M 2015-10-10T06:36:36.052Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.712 34.773 1503.6670 07:38:54.49M 2015-10-10T06:36:36.257Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.712 34.773 1503.6659 07:38:54.69M 2015-10-10T06:36:36.457Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6655 07:38:54.89M 2015-10-10T06:36:36.662Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.712 34.773 1503.6648 07:38:55.11M 2015-10-10T06:36:36.898Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6637 07:38:55.31M 2015-10-10T06:36:37.067Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.713 34.775 1503.6636 07:38:55.50M 2015-10-10T06:36:37.272Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6625 07:38:55.71M 2015-10-10T06:36:37.477Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6569 07:38:55.91M 2015-10-10T06:36:37.672Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:38:56.13M 2015-10-10T06:36:37.877Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6577 07:38:56.32M 2015-10-10T06:36:38.082Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6580 07:38:56.52M 2015-10-10T06:36:38.287Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.771 1503.6580 07:38:56.72M 2015-10-10T06:36:38.487Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6578 07:38:56.92M 2015-10-10T06:36:38.687Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.708 34.768 1503.6644 07:38:57.14M 2015-10-10T06:36:38.912Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6647 07:38:57.34M 2015-10-10T06:36:39.097Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6650 07:38:57.55M 2015-10-10T06:36:39.302Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6649 07:38:57.74M 2015-10-10T06:36:39.502Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6644 07:38:57.93M 2015-10-10T06:36:39.738Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6643 07:38:58.15M 2015-10-10T06:36:39.907Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6643 07:38:58.35M 2015-10-10T06:36:40.112Z|I-OCEAN7-304-XXXX| 26.36 14.012 41.707 34.767 1503.6646 07:38:58.55M 2015-10-10T06:36:40.317Z|I-OCEAN7-304-XXXX| 26.33 14.012 41.707 34.767 1503.6646 07:38:58.75M 2015-10-10T06:36:40.517Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.708 34.767 1503.6653 07:38:58.95M 2015-10-10T06:36:40.722Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.707 34.766 1503.6647 07:38:59.17M 2015-10-10T06:36:40.922Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.706 34.765 1503.6630 07:38:59.37M 2015-10-10T06:36:41.137Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.706 34.765 1503.6622 07:38:59.56M 2015-10-10T06:36:41.327Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.706 34.766 1503.6620 07:38:59.77M 2015-10-10T06:36:41.532Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.706 34.767 1503.6606 07:38:59.96M 2015-10-10T06:36:41.737Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.706 34.767 1503.6600 07:39:00.18M 2015-10-10T06:36:41.937Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:39:00.38M 2015-10-10T06:36:42.144Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6503 07:39:00.58M 2015-10-10T06:36:42.342Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.706 34.772 1503.6494 07:39:00.78M 2015-10-10T06:36:42.547Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.773 1503.6505 07:39:01.00M 2015-10-10T06:36:42.752Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.708 34.774 1503.6503 07:39:01.20M 2015-10-10T06:36:42.952Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.773 1503.6484 07:39:01.40M 2015-10-10T06:36:43.157Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.707 34.773 1503.6489 07:39:01.59M 2015-10-10T06:36:43.377Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.707 34.773 1503.6494 07:39:01.79M 2015-10-10T06:36:43.578Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.708 34.774 1503.6508 07:39:02.03M 2015-10-10T06:36:43.767Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6530 07:39:02.21M 2015-10-10T06:36:43.972Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.710 34.775 1503.6545 07:39:02.41M 2015-10-10T06:36:44.172Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6543 07:39:02.61M 2015-10-10T06:36:44.377Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6550 07:39:02.81M 2015-10-10T06:36:44.577Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.711 34.775 1503.6559 07:39:03.03M 2015-10-10T06:36:44.782Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.712 34.776 1503.6573 07:39:03.23M 2015-10-10T06:36:44.982Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6578 07:39:03.43M 2015-10-10T06:36:45.187Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6581 07:39:03.62M 2015-10-10T06:36:45.392Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.708 34.772 1503.6543 07:39:03.82M 2015-10-10T06:36:45.597Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.698 34.762 1503.6436 07:39:04.04M 2015-10-10T06:36:45.797Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.697 34.762 1503.6428 07:39:04.24M 2015-10-10T06:36:45.997Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.698 34.762 1503.6427 07:39:04.44M 2015-10-10T06:36:46.218Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.698 34.762 1503.6433 07:39:04.64M 2015-10-10T06:36:46.402Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.698 34.762 1503.6439 07:39:04.84M 2015-10-10T06:36:46.607Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.699 34.763 1503.6443 07:39:05.06M 2015-10-10T06:36:46.812Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.700 34.764 1503.6454 07:39:05.26M 2015-10-10T06:36:47.012Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.700 34.764 1503.6458 07:39:05.46M 2015-10-10T06:36:47.217Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6483 07:39:05.65M 2015-10-10T06:36:47.422Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.704 34.768 1503.6505 07:39:05.85M 2015-10-10T06:36:47.622Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6521 07:39:06.07M 2015-10-10T06:36:47.842Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6541 07:39:06.27M 2015-10-10T06:36:48.027Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.771 1503.6559 07:39:06.49M 2015-10-10T06:36:48.232Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6569 07:39:06.67M 2015-10-10T06:36:48.437Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6578 07:39:06.87M 2015-10-10T06:36:48.637Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.776 1503.6586 07:39:07.09M 2015-10-10T06:36:48.842Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6606 07:39:07.29M 2015-10-10T06:36:49.042Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6610 07:39:07.49M 2015-10-10T06:36:49.247Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6614 07:39:07.68M 2015-10-10T06:36:49.447Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.714 34.777 1503.6614 07:39:07.88M 2015-10-10T06:36:49.652Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.777 1503.6615 07:39:08.10M 2015-10-10T06:36:49.857Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.713 34.776 1503.6606 07:39:08.30M 2015-10-10T06:36:50.062Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6611 07:39:08.50M 2015-10-10T06:36:50.262Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.775 1503.6605 07:39:08.70M 2015-10-10T06:36:50.462Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6599 07:39:08.90M 2015-10-10T06:36:50.667Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6587 07:39:09.12M 2015-10-10T06:36:50.872Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6581 07:39:09.32M 2015-10-10T06:36:51.077Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6577 07:39:09.52M 2015-10-10T06:36:51.277Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6588 07:39:09.72M 2015-10-10T06:36:51.482Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6593 07:39:09.91M 2015-10-10T06:36:51.682Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6598 07:39:10.13M 2015-10-10T06:36:51.887Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.33M 2015-10-10T06:36:52.087Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.53M 2015-10-10T06:36:52.312Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.73M 2015-10-10T06:36:52.497Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6589 07:39:10.95M 2015-10-10T06:36:52.702Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6589 07:39:11.15M 2015-10-10T06:36:52.902Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6581 07:39:11.35M 2015-10-10T06:36:53.102Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6573 07:39:11.54M 2015-10-10T06:36:53.338Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.771 1503.6559 07:39:11.74M 2015-10-10T06:36:53.512Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6558 07:39:11.94M 2015-10-10T06:36:53.712Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6561 07:39:12.16M 2015-10-10T06:36:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6564 07:39:12.36M 2015-10-10T06:36:54.123Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6563 07:39:12.56M 2015-10-10T06:36:54.327Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.771 1503.6555 07:39:12.76M 2015-10-10T06:36:54.527Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6617 07:39:12.96M 2015-10-10T06:36:54.727Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6627 07:39:13.18M 2015-10-10T06:36:54.932Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6641 07:39:13.37M 2015-10-10T06:36:55.137Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6593 07:39:13.58M 2015-10-10T06:36:55.337Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6587 07:39:13.78M 2015-10-10T06:36:55.542Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.773 1503.6580 07:39:13.97M 2015-10-10T06:36:55.778Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6571 07:39:14.19M 2015-10-10T06:36:55.978Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6571 07:39:14.39M 2015-10-10T06:36:56.147Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6572 07:39:14.59M 2015-10-10T06:36:56.352Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.770 1503.6566 07:39:14.79M 2015-10-10T06:36:56.558Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.769 1503.6549 07:39:15.01M 2015-10-10T06:36:56.778Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6544 07:39:15.21M 2015-10-10T06:36:56.962Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6538 07:39:15.42M 2015-10-10T06:36:57.168Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6538 07:39:15.61M 2015-10-10T06:36:57.368Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6543 07:39:15.80M 2015-10-10T06:36:57.573Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6545 07:39:16.02M 2015-10-10T06:36:57.773Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6550 07:39:16.22M 2015-10-10T06:36:57.978Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6558 07:39:16.42M 2015-10-10T06:36:58.183Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6560 07:39:16.62M 2015-10-10T06:36:58.383Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6554 07:39:16.82M 2015-10-10T06:36:58.588Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6547 07:39:17.03M 2015-10-10T06:36:58.788Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6542 07:39:17.24M 2015-10-10T06:36:58.993Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6542 07:39:17.43M 2015-10-10T06:36:59.198Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6536 07:39:17.63M 2015-10-10T06:36:59.398Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.771 1503.6537 07:39:17.83M 2015-10-10T06:36:59.598Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.771 1503.6530 07:39:18.05M 2015-10-10T06:36:59.803Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6533 07:39:18.25M