2015-10-10T06:35:00.018Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.704 34.766 1503.6561 07:37:18.46M 2015-10-10T06:35:00.217Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.703 34.766 1503.6549 07:37:18.65M 2015-10-10T06:35:00.423Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.702 34.765 1503.6541 07:37:18.85M 2015-10-10T06:35:00.648Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.702 34.764 1503.6542 07:37:19.07M 2015-10-10T06:35:00.858Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.703 34.765 1503.6558 07:37:19.29M 2015-10-10T06:35:01.032Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.703 34.765 1503.6555 07:37:19.47M 2015-10-10T06:35:01.258Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.711 34.773 1503.6632 07:37:19.67M 2015-10-10T06:35:01.437Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.774 1503.6633 07:37:19.87M 2015-10-10T06:35:01.642Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.775 1503.6628 07:37:20.09M 2015-10-10T06:35:01.848Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.713 34.776 1503.6624 07:37:20.29M 2015-10-10T06:35:02.048Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.778 1503.6630 07:37:20.49M 2015-10-10T06:35:02.253Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.715 34.779 1503.6626 07:37:20.68M 2015-10-10T06:35:02.453Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.715 34.779 1503.6616 07:37:20.88M 2015-10-10T06:35:02.658Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.716 34.780 1503.6620 07:37:21.10M 2015-10-10T06:35:02.863Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6611 07:37:21.30M 2015-10-10T06:35:03.063Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.716 34.780 1503.6613 07:37:21.50M 2015-10-10T06:35:03.268Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6604 07:37:21.70M 2015-10-10T06:35:03.473Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.714 34.778 1503.6600 07:37:21.90M 2015-10-10T06:35:03.673Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.713 34.777 1503.6587 07:37:22.12M 2015-10-10T06:35:03.878Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.713 34.777 1503.6581 07:37:22.32M 2015-10-10T06:35:04.078Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6573 07:37:22.52M 2015-10-10T06:35:04.283Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6564 07:37:22.71M 2015-10-10T06:35:04.483Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6581 07:37:22.91M 2015-10-10T06:35:04.688Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6572 07:37:23.13M 2015-10-10T06:35:04.893Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.771 1503.6573 07:37:23.33M 2015-10-10T06:35:05.113Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6583 07:37:23.53M 2015-10-10T06:35:05.298Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.707 34.769 1503.6571 07:37:23.75M 2015-10-10T06:35:05.498Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6576 07:37:23.93M 2015-10-10T06:35:05.703Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6575 07:37:24.15M 2015-10-10T06:35:05.908Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.706 34.768 1503.6571 07:37:24.35M 2015-10-10T06:35:06.113Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.705 34.767 1503.6566 07:37:24.55M 2015-10-10T06:35:06.313Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6561 07:37:24.75M 2015-10-10T06:35:06.513Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6560 07:37:24.94M 2015-10-10T06:35:06.718Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6564 07:37:25.16M 2015-10-10T06:35:06.923Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.767 1503.6553 07:37:25.36M 2015-10-10T06:35:07.123Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.706 34.768 1503.6553 07:37:25.56M 2015-10-10T06:35:07.328Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.769 1503.6561 07:37:25.76M 2015-10-10T06:35:07.528Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6550 07:37:25.96M 2015-10-10T06:35:07.733Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6548 07:37:26.18M 2015-10-10T06:35:07.938Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6547 07:37:26.38M 2015-10-10T06:35:08.138Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6550 07:37:26.57M 2015-10-10T06:35:08.343Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6553 07:37:26.77M 2015-10-10T06:35:08.548Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6558 07:37:26.97M 2015-10-10T06:35:08.748Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6554 07:37:27.19M 2015-10-10T06:35:08.953Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6545 07:37:27.39M 2015-10-10T06:35:09.153Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6542 07:37:27.59M 2015-10-10T06:35:09.358Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6543 07:37:27.79M 2015-10-10T06:35:09.578Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6539 07:37:28.01M 2015-10-10T06:35:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6575 07:37:28.22M 2015-10-10T06:35:09.968Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6575 07:37:28.41M 2015-10-10T06:35:10.173Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:37:28.60M 2015-10-10T06:35:10.373Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6589 07:37:28.80M 2015-10-10T06:35:10.573Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.774 1503.6609 07:37:29.02M 2015-10-10T06:35:10.778Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6609 07:37:29.22M 2015-10-10T06:35:10.983Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6613 07:37:29.42M 2015-10-10T06:35:11.178Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6613 07:37:29.62M 2015-10-10T06:35:11.388Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6617 07:37:29.81M 2015-10-10T06:35:11.593Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6622 07:37:30.04M 2015-10-10T06:35:11.788Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.713 34.775 1503.6630 07:37:30.24M 2015-10-10T06:35:11.998Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.713 34.775 1503.6626 07:37:30.43M 2015-10-10T06:35:12.218Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6621 07:37:30.63M 2015-10-10T06:35:12.403Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6619 07:37:30.83M 2015-10-10T06:35:12.603Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.774 1503.6603 07:37:31.05M 2015-10-10T06:35:12.808Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.773 1503.6597 07:37:31.25M 2015-10-10T06:35:13.013Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6594 07:37:31.45M 2015-10-10T06:35:13.220Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6584 07:37:31.65M 2015-10-10T06:35:13.418Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6587 07:37:31.85M 2015-10-10T06:35:13.623Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6582 07:37:32.07M 2015-10-10T06:35:13.823Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6583 07:37:32.27M 2015-10-10T06:35:14.043Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6586 07:37:32.46M 2015-10-10T06:35:14.233Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6591 07:37:32.68M 2015-10-10T06:35:14.433Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.773 1503.6591 07:37:32.86M 2015-10-10T06:35:14.638Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6589 07:37:33.08M 2015-10-10T06:35:14.838Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6582 07:37:33.28M 2015-10-10T06:35:15.043Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6582 07:37:33.48M 2015-10-10T06:35:15.248Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6577 07:37:33.68M 2015-10-10T06:35:15.448Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6571 07:37:33.88M 2015-10-10T06:35:15.653Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:37:34.10M 2015-10-10T06:35:15.853Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:37:34.30M 2015-10-10T06:35:16.058Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6572 07:37:34.49M 2015-10-10T06:35:16.258Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6573 07:37:34.69M 2015-10-10T06:35:16.463Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6572 07:37:34.89M 2015-10-10T06:35:16.663Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6566 07:37:35.11M 2015-10-10T06:35:16.868Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6567 07:37:35.31M 2015-10-10T06:35:17.073Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6565 07:37:35.51M 2015-10-10T06:35:17.273Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6566 07:37:35.71M 2015-10-10T06:35:17.478Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6573 07:37:35.90M 2015-10-10T06:35:17.683Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6580 07:37:36.13M 2015-10-10T06:35:17.888Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6592 07:37:36.32M 2015-10-10T06:35:18.088Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.774 1503.6604 07:37:36.53M 2015-10-10T06:35:18.288Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.772 1503.6659 07:37:36.72M 2015-10-10T06:35:18.513Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.712 34.772 1503.6660 07:37:36.92M 2015-10-10T06:35:18.698Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.712 34.773 1503.6666 07:37:37.16M 2015-10-10T06:35:18.899Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.713 34.773 1503.6670 07:37:37.34M 2015-10-10T06:35:19.103Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.713 34.773 1503.6676 07:37:37.54M 2015-10-10T06:35:19.308Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.713 34.773 1503.6683 07:37:37.74M 2015-10-10T06:35:19.508Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.713 34.773 1503.6691 07:37:37.94M 2015-10-10T06:35:19.713Z|I-OCEAN7-304-XXXX| 26.43 14.011 41.713 34.773 1503.6699 07:37:38.16M 2015-10-10T06:35:19.913Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.713 34.773 1503.6697 07:37:38.36M 2015-10-10T06:35:20.118Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.713 34.773 1503.6691 07:37:38.55M 2015-10-10T06:35:20.323Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.712 34.772 1503.6676 07:37:38.75M 2015-10-10T06:35:20.523Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.711 34.771 1503.6663 07:37:38.95M 2015-10-10T06:35:20.723Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.710 34.771 1503.6654 07:37:39.17M 2015-10-10T06:35:20.928Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6649 07:37:39.37M 2015-10-10T06:35:21.133Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.709 34.770 1503.6638 07:37:39.57M 2015-10-10T06:35:21.338Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.709 34.770 1503.6631 07:37:39.77M 2015-10-10T06:35:21.538Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.709 34.771 1503.6630 07:37:39.97M 2015-10-10T06:35:21.743Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6621 07:37:40.19M 2015-10-10T06:35:21.948Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.770 1503.6616 07:37:40.39M 2015-10-10T06:35:22.178Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6609 07:37:40.59M 2015-10-10T06:35:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6606 07:37:40.78M 2015-10-10T06:35:22.578Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6606 07:37:41.00M 2015-10-10T06:35:22.777Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.770 1503.6608 07:37:41.20M 2015-10-10T06:35:22.979Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6600 07:37:41.40M 2015-10-10T06:35:23.164Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6586 07:37:41.62M 2015-10-10T06:35:23.369Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6589 07:37:41.80M 2015-10-10T06:35:23.569Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6577 07:37:42.02M 2015-10-10T06:35:23.769Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6565 07:37:42.21M 2015-10-10T06:35:23.981Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.765 1503.6483 07:37:42.41M 2015-10-10T06:35:24.179Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.700 34.764 1503.6467 07:37:42.61M 2015-10-10T06:35:24.384Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.700 34.764 1503.6464 07:37:42.81M 2015-10-10T06:35:24.584Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.700 34.764 1503.6461 07:37:43.03M 2015-10-10T06:35:24.788Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.700 34.763 1503.6484 07:37:43.23M 2015-10-10T06:35:24.994Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.700 34.763 1503.6484 07:37:43.43M 2015-10-10T06:35:25.194Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.700 34.763 1503.6494 07:37:43.63M 2015-10-10T06:35:25.398Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.700 34.762 1503.6500 07:37:43.83M 2015-10-10T06:35:25.599Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.701 34.764 1503.6510 07:37:44.05M 2015-10-10T06:35:25.799Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.703 34.765 1503.6525 07:37:44.25M 2015-10-10T06:35:26.004Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.704 34.766 1503.6538 07:37:44.44M 2015-10-10T06:35:26.218Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6555 07:37:44.64M 2015-10-10T06:35:26.414Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.769 1503.6564 07:37:44.84M 2015-10-10T06:35:26.614Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6566 07:37:45.06M 2015-10-10T06:35:26.819Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6561 07:37:45.26M 2015-10-10T06:35:27.021Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6563 07:37:45.46M 2015-10-10T06:35:27.224Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6561 07:37:45.66M 2015-10-10T06:35:27.444Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.772 1503.6570 07:37:45.86M 2015-10-10T06:35:27.629Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6572 07:37:46.09M 2015-10-10T06:35:27.834Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.772 1503.6571 07:37:46.27M 2015-10-10T06:35:28.034Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.708 34.771 1503.6576 07:37:46.47M 2015-10-10T06:35:28.239Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6570 07:37:46.67M 2015-10-10T06:35:28.444Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.708 34.769 1503.6633 07:37:46.87M 2015-10-10T06:35:28.649Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.705 34.766 1503.6600 07:37:47.09M 2015-10-10T06:35:28.849Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.705 34.766 1503.6609 07:37:47.29M 2015-10-10T06:35:29.049Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.706 34.766 1503.6611 07:37:47.49M 2015-10-10T06:35:29.254Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.706 34.766 1503.6614 07:37:47.69M 2015-10-10T06:35:29.459Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6571 07:37:47.89M 2015-10-10T06:35:29.661Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6573 07:37:48.11M 2015-10-10T06:35:29.864Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6580 07:37:48.31M 2015-10-10T06:35:30.069Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6569 07:37:48.50M 2015-10-10T06:35:30.269Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6566 07:37:48.70M 2015-10-10T06:35:30.469Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.773 1503.6566 07:37:48.90M 2015-10-10T06:35:30.674Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6566 07:37:49.12M 2015-10-10T06:35:30.879Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6570 07:37:49.32M 2015-10-10T06:35:31.084Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.775 1503.6586 07:37:49.52M 2015-10-10T06:35:31.284Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6588 07:37:49.72M 2015-10-10T06:35:31.484Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6597 07:37:49.92M 2015-10-10T06:35:31.689Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:37:50.13M 2015-10-10T06:35:31.909Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.712 34.775 1503.6603 07:37:50.34M 2015-10-10T06:35:32.094Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.774 1503.6582 07:37:50.55M 2015-10-10T06:35:32.301Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.774 1503.6583 07:37:50.73M 2015-10-10T06:35:32.504Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6514 07:37:50.93M 2015-10-10T06:35:32.704Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.770 1503.6538 07:37:51.15M 2015-10-10T06:35:32.909Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6537 07:37:51.35M 2015-10-10T06:35:33.114Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6533 07:37:51.55M 2015-10-10T06:35:33.309Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6559 07:37:51.75M 2015-10-10T06:35:33.519Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6561 07:37:51.94M 2015-10-10T06:35:33.719Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6566 07:37:52.17M 2015-10-10T06:35:33.924Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6570 07:37:52.36M 2015-10-10T06:35:34.129Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.711 34.771 1503.6660 07:37:52.57M 2015-10-10T06:35:34.329Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.711 34.771 1503.6661 07:37:52.76M 2015-10-10T06:35:34.534Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.712 34.772 1503.6661 07:37:52.96M 2015-10-10T06:35:34.734Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.711 34.772 1503.6653 07:37:53.18M 2015-10-10T06:35:34.941Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.711 34.772 1503.6649 07:37:53.38M 2015-10-10T06:35:35.140Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6652 07:37:53.58M 2015-10-10T06:35:35.344Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.771 1503.6648 07:37:53.78M 2015-10-10T06:35:35.549Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.711 34.771 1503.6647 07:37:54.00M 2015-10-10T06:35:35.754Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.710 34.771 1503.6644 07:37:54.20M 2015-10-10T06:35:35.954Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6619 07:37:54.39M 2015-10-10T06:35:36.154Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6595 07:37:54.59M 2015-10-10T06:35:36.374Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6604 07:37:54.79M 2015-10-10T06:35:36.564Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.710 34.772 1503.6615 07:37:55.03M 2015-10-10T06:35:36.769Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6611 07:37:55.21M 2015-10-10T06:35:36.969Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.710 34.772 1503.6621 07:37:55.41M 2015-10-10T06:35:37.169Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6617 07:37:55.61M 2015-10-10T06:35:37.374Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6624 07:37:55.81M 2015-10-10T06:35:37.617Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.771 1503.6627 07:37:56.03M 2015-10-10T06:35:37.781Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.709 34.771 1503.6616 07:37:56.22M 2015-10-10T06:35:37.984Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.708 34.771 1503.6597 07:37:56.42M 2015-10-10T06:35:38.189Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.770 1503.6576 07:37:56.62M 2015-10-10T06:35:38.389Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6563 07:37:56.82M 2015-10-10T06:35:38.594Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6564 07:37:57.04M 2015-10-10T06:35:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6553 07:37:57.24M 2015-10-10T06:35:38.999Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6547 07:37:57.44M 2015-10-10T06:35:39.204Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.771 1503.6542 07:37:57.64M 2015-10-10T06:35:39.404Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.770 1503.6538 07:37:57.84M 2015-10-10T06:35:39.609Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6531 07:37:58.06M 2015-10-10T06:35:39.814Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6525 07:37:58.25M 2015-10-10T06:35:40.014Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.773 1503.6570 07:37:58.46M 2015-10-10T06:35:40.221Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6577 07:37:58.65M 2015-10-10T06:35:40.420Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6582 07:37:58.85M 2015-10-10T06:35:40.624Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6581 07:37:59.07M 2015-10-10T06:35:40.844Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6578 07:37:59.27M 2015-10-10T06:35:41.059Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6587 07:37:59.49M 2015-10-10T06:35:41.234Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6592 07:37:59.67M 2015-10-10T06:35:41.434Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.773 1503.6604 07:37:59.87M 2015-10-10T06:35:41.639Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.773 1503.6602 07:38:00.09M 2015-10-10T06:35:41.839Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6598 07:38:00.28M 2015-10-10T06:35:42.044Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.773 1503.6599 07:38:00.48M 2015-10-10T06:35:42.249Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.772 1503.6602 07:38:00.68M 2015-10-10T06:35:42.449Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6586 07:38:00.88M 2015-10-10T06:35:42.649Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6576 07:38:01.10M 2015-10-10T06:35:42.858Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.770 1503.6571 07:38:01.30M 2015-10-10T06:35:43.098Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6570 07:38:01.50M 2015-10-10T06:35:43.264Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.769 1503.6565 07:38:01.70M 2015-10-10T06:35:43.470Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6563 07:38:01.90M 2015-10-10T06:35:43.669Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6564 07:38:02.12M 2015-10-10T06:35:43.869Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6556 07:38:02.31M 2015-10-10T06:35:44.079Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6549 07:38:02.51M 2015-10-10T06:35:44.279Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.770 1503.6542 07:38:02.71M 2015-10-10T06:35:44.484Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6536 07:38:02.91M 2015-10-10T06:35:44.685Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6534 07:38:03.13M 2015-10-10T06:35:44.889Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6537 07:38:03.33M 2015-10-10T06:35:45.089Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6534 07:38:03.53M 2015-10-10T06:35:45.309Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6532 07:38:03.73M 2015-10-10T06:35:45.501Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6538 07:38:03.94M 2015-10-10T06:35:45.699Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6538 07:38:04.15M 2015-10-10T06:35:45.904Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6545 07:38:04.34M 2015-10-10T06:35:46.104Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.769 1503.6539 07:38:04.54M 2015-10-10T06:35:46.309Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6538 07:38:04.74M 2015-10-10T06:35:46.509Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6539 07:38:04.94M 2015-10-10T06:35:46.738Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6548 07:38:05.16M 2015-10-10T06:35:46.920Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6547 07:38:05.36M 2015-10-10T06:35:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6558 07:38:05.56M 2015-10-10T06:35:47.338Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6567 07:38:05.76M 2015-10-10T06:35:47.530Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.769 1503.6573 07:38:05.96M 2015-10-10T06:35:47.730Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6575 07:38:06.18M 2015-10-10T06:35:47.930Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.769 1503.6567 07:38:06.37M 2015-10-10T06:35:48.135Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6560 07:38:06.57M 2015-10-10T06:35:48.341Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6556 07:38:06.77M 2015-10-10T06:35:48.540Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6547 07:38:06.97M 2015-10-10T06:35:48.745Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6544 07:38:07.19M 2015-10-10T06:35:48.945Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6541 07:38:07.39M 2015-10-10T06:35:49.177Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6548 07:38:07.59M 2015-10-10T06:35:49.355Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.703 34.767 1503.6500 07:38:07.79M 2015-10-10T06:35:49.560Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6548 07:38:08.01M 2015-10-10T06:35:49.780Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6539 07:38:08.21M 2015-10-10T06:35:49.965Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6544 07:38:08.42M 2015-10-10T06:35:50.165Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.769 1503.6555 07:38:08.60M 2015-10-10T06:35:50.365Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6560 07:38:08.80M 2015-10-10T06:35:50.570Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6528 07:38:09.02M 2015-10-10T06:35:50.775Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6525 07:38:09.22M 2015-10-10T06:35:50.980Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.771 1503.6525 07:38:09.42M 2015-10-10T06:35:51.180Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6530 07:38:09.62M 2015-10-10T06:35:51.418Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6537 07:38:09.82M 2015-10-10T06:35:51.590Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6550 07:38:10.04M 2015-10-10T06:35:51.790Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6563 07:38:10.23M 2015-10-10T06:35:51.995Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6582 07:38:10.43M 2015-10-10T06:35:52.195Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.711 34.774 1503.6594 07:38:10.63M 2015-10-10T06:35:52.405Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6592 07:38:10.83M 2015-10-10T06:35:52.605Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6583 07:38:11.05M 2015-10-10T06:35:52.805Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6578 07:38:11.25M 2015-10-10T06:35:53.010Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.771 1503.6583 07:38:11.45M 2015-10-10T06:35:53.210Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6580 07:38:11.65M 2015-10-10T06:35:53.415Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6567 07:38:11.85M 2015-10-10T06:35:53.620Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6549 07:38:12.07M 2015-10-10T06:35:53.820Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6539 07:38:12.26M 2015-10-10T06:35:54.025Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6541 07:38:12.46M 2015-10-10T06:35:54.245Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.769 1503.6509 07:38:12.66M 2015-10-10T06:35:54.430Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.769 1503.6509 07:38:12.88M 2015-10-10T06:35:54.635Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6505 07:38:13.08M 2015-10-10T06:35:54.835Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6504 07:38:13.28M 2015-10-10T06:35:55.035Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.704 34.768 1503.6497 07:38:13.48M 2015-10-10T06:35:55.240Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.704 34.768 1503.6494 07:38:13.67M 2015-10-10T06:35:55.445Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.769 1503.6498 07:38:13.88M 2015-10-10T06:35:55.650Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6500 07:38:14.09M 2015-10-10T06:35:55.850Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.705 34.769 1503.6515 07:38:14.29M 2015-10-10T06:35:56.055Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.769 1503.6532 07:38:14.49M 2015-10-10T06:35:56.255Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6534 07:38:14.69M 2015-10-10T06:35:56.460Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6534 07:38:14.89M 2015-10-10T06:35:56.665Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6548 07:38:15.11M 2015-10-10T06:35:56.865Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.769 1503.6554 07:38:15.31M 2015-10-10T06:35:57.070Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6555 07:38:15.51M 2015-10-10T06:35:57.275Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6561 07:38:15.71M 2015-10-10T06:35:57.475Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6570 07:38:15.91M 2015-10-10T06:35:57.680Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6576 07:38:16.13M 2015-10-10T06:35:57.880Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6582 07:38:16.32M 2015-10-10T06:35:58.099Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6584 07:38:16.52M 2015-10-10T06:35:58.285Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.712 34.775 1503.6619 07:38:16.72M 2015-10-10T06:35:58.498Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.776 1503.6630 07:38:16.92M 2015-10-10T06:35:58.710Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6636 07:38:17.14M 2015-10-10T06:35:58.895Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6635 07:38:17.36M 2015-10-10T06:35:59.100Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.713 34.775 1503.6635 07:38:17.54M 2015-10-10T06:35:59.305Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6626 07:38:17.74M 2015-10-10T06:35:59.505Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.773 1503.6621 07:38:17.94M 2015-10-10T06:35:59.710Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.712 34.774 1503.6630 07:38:18.15M 2015-10-10T06:35:59.938Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6625 07:38:18.35M