2015-10-10T06:34:00.125Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6578 07:36:18.56M 2015-10-10T06:34:00.330Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6591 07:36:18.76M 2015-10-10T06:34:00.530Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.774 1503.6603 07:36:18.96M 2015-10-10T06:34:00.735Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.773 1503.6606 07:36:19.17M 2015-10-10T06:34:00.935Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.773 1503.6598 07:36:19.38M 2015-10-10T06:34:01.140Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.772 1503.6603 07:36:19.57M 2015-10-10T06:34:01.341Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6608 07:36:19.77M 2015-10-10T06:34:01.545Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6609 07:36:19.97M 2015-10-10T06:34:01.750Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6614 07:36:20.19M 2015-10-10T06:34:01.955Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6613 07:36:20.39M 2015-10-10T06:34:02.155Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6610 07:36:20.59M 2015-10-10T06:34:02.355Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6614 07:36:20.78M 2015-10-10T06:34:02.575Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6615 07:36:21.00M 2015-10-10T06:34:02.765Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.771 1503.6615 07:36:21.22M 2015-10-10T06:34:02.978Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6621 07:36:21.40M 2015-10-10T06:34:03.170Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6617 07:36:21.60M 2015-10-10T06:34:03.370Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6614 07:36:21.80M 2015-10-10T06:34:03.575Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6609 07:36:22.02M 2015-10-10T06:34:03.775Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6608 07:36:22.22M 2015-10-10T06:34:03.985Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.773 1503.6624 07:36:22.42M 2015-10-10T06:34:04.185Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6620 07:36:22.62M 2015-10-10T06:34:04.385Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6610 07:36:22.82M 2015-10-10T06:34:04.590Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6611 07:36:23.03M 2015-10-10T06:34:04.795Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6604 07:36:23.23M 2015-10-10T06:34:04.995Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6598 07:36:23.43M 2015-10-10T06:34:05.218Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6593 07:36:23.63M 2015-10-10T06:34:05.418Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6582 07:36:23.83M 2015-10-10T06:34:05.605Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6589 07:36:24.05M 2015-10-10T06:34:05.810Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.774 1503.6591 07:36:24.25M 2015-10-10T06:34:06.015Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6597 07:36:24.45M 2015-10-10T06:34:06.215Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6598 07:36:24.65M 2015-10-10T06:34:06.420Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6602 07:36:24.85M 2015-10-10T06:34:06.625Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.711 34.774 1503.6593 07:36:25.07M 2015-10-10T06:34:06.825Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6598 07:36:25.27M 2015-10-10T06:34:07.045Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:36:25.46M 2015-10-10T06:34:07.230Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6594 07:36:25.68M 2015-10-10T06:34:07.435Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.772 1503.6591 07:36:25.86M 2015-10-10T06:34:07.640Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6592 07:36:26.08M 2015-10-10T06:34:07.840Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6602 07:36:26.28M 2015-10-10T06:34:08.045Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6608 07:36:26.48M 2015-10-10T06:34:08.245Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:26.68M 2015-10-10T06:34:08.450Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:26.88M 2015-10-10T06:34:08.650Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.772 1503.6606 07:36:27.10M 2015-10-10T06:34:08.855Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.773 1503.6609 07:36:27.29M 2015-10-10T06:34:09.060Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.773 1503.6603 07:36:27.49M 2015-10-10T06:34:09.261Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6610 07:36:27.69M 2015-10-10T06:34:09.465Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.772 1503.6622 07:36:27.89M 2015-10-10T06:34:09.670Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.772 1503.6619 07:36:28.11M 2015-10-10T06:34:09.870Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.772 1503.6622 07:36:28.31M 2015-10-10T06:34:10.075Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6630 07:36:28.51M 2015-10-10T06:34:10.275Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.773 1503.6631 07:36:28.71M 2015-10-10T06:34:10.480Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6636 07:36:28.90M 2015-10-10T06:34:10.680Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6632 07:36:29.12M 2015-10-10T06:34:10.885Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6630 07:36:29.32M 2015-10-10T06:34:11.090Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.710 34.772 1503.6630 07:36:29.52M 2015-10-10T06:34:11.290Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6633 07:36:29.72M 2015-10-10T06:34:11.510Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.710 34.771 1503.6636 07:36:29.92M 2015-10-10T06:34:11.700Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.710 34.772 1503.6635 07:36:30.16M 2015-10-10T06:34:11.901Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.772 1503.6639 07:36:30.34M 2015-10-10T06:34:12.105Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.710 34.772 1503.6639 07:36:30.54M 2015-10-10T06:34:12.305Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6635 07:36:30.74M 2015-10-10T06:34:12.511Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6631 07:36:30.93M 2015-10-10T06:34:12.715Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6632 07:36:31.15M 2015-10-10T06:34:12.915Z|I-OCEAN7-304-XXXX| 26.45 14.010 41.710 34.771 1503.6643 07:36:31.35M 2015-10-10T06:34:13.116Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.710 34.771 1503.6639 07:36:31.55M 2015-10-10T06:34:13.326Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.710 34.771 1503.6639 07:36:31.75M 2015-10-10T06:34:13.526Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6635 07:36:31.95M 2015-10-10T06:34:13.726Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6632 07:36:32.17M 2015-10-10T06:34:13.931Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.711 34.772 1503.6632 07:36:32.37M 2015-10-10T06:34:14.135Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.711 34.772 1503.6624 07:36:32.57M 2015-10-10T06:34:14.335Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.772 1503.6614 07:36:32.77M 2015-10-10T06:34:14.535Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6604 07:36:32.96M 2015-10-10T06:34:14.745Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6600 07:36:33.18M 2015-10-10T06:34:14.945Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6594 07:36:33.38M 2015-10-10T06:34:15.150Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6587 07:36:33.58M 2015-10-10T06:34:15.355Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6578 07:36:33.78M 2015-10-10T06:34:15.555Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6582 07:36:34.00M 2015-10-10T06:34:15.756Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6563 07:36:34.20M 2015-10-10T06:34:15.982Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6552 07:36:34.40M 2015-10-10T06:34:16.166Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.771 1503.6542 07:36:34.62M 2015-10-10T06:34:16.366Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.769 1503.6584 07:36:34.80M 2015-10-10T06:34:16.571Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6589 07:36:35.02M 2015-10-10T06:34:16.771Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6600 07:36:35.21M 2015-10-10T06:34:16.976Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6603 07:36:35.41M 2015-10-10T06:34:17.183Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.707 34.769 1503.6600 07:36:35.61M 2015-10-10T06:34:17.418Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6611 07:36:35.81M 2015-10-10T06:34:17.586Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.709 34.769 1503.6628 07:36:36.03M 2015-10-10T06:34:17.791Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.710 34.770 1503.6642 07:36:36.23M 2015-10-10T06:34:17.991Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.710 34.770 1503.6642 07:36:36.43M 2015-10-10T06:34:18.196Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.711 34.771 1503.6654 07:36:36.63M 2015-10-10T06:34:18.401Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6656 07:36:36.83M 2015-10-10T06:34:18.601Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6659 07:36:37.05M 2015-10-10T06:34:18.817Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6655 07:36:37.24M 2015-10-10T06:34:19.006Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.772 1503.6653 07:36:37.44M 2015-10-10T06:34:19.211Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.711 34.773 1503.6649 07:36:37.64M 2015-10-10T06:34:19.411Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.711 34.773 1503.6637 07:36:37.84M 2015-10-10T06:34:19.611Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.711 34.772 1503.6630 07:36:38.06M 2015-10-10T06:34:19.822Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:38.26M 2015-10-10T06:34:20.058Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.711 34.773 1503.6625 07:36:38.46M 2015-10-10T06:34:20.226Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6621 07:36:38.65M 2015-10-10T06:34:20.446Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.710 34.773 1503.6616 07:36:38.86M 2015-10-10T06:34:20.631Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6613 07:36:39.09M 2015-10-10T06:34:20.831Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6608 07:36:39.27M 2015-10-10T06:34:21.036Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6604 07:36:39.47M 2015-10-10T06:34:21.241Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6598 07:36:39.67M 2015-10-10T06:34:21.446Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6595 07:36:39.87M 2015-10-10T06:34:21.646Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6597 07:36:40.09M 2015-10-10T06:34:21.851Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.772 1503.6606 07:36:40.29M 2015-10-10T06:34:22.046Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6620 07:36:40.49M 2015-10-10T06:34:22.257Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6625 07:36:40.68M 2015-10-10T06:34:22.456Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.772 1503.6632 07:36:40.88M 2015-10-10T06:34:22.661Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.772 1503.6638 07:36:41.10M 2015-10-10T06:34:22.861Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6622 07:36:41.30M 2015-10-10T06:34:23.066Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6620 07:36:41.50M 2015-10-10T06:34:23.271Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6626 07:36:41.70M 2015-10-10T06:34:23.471Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6617 07:36:41.90M 2015-10-10T06:34:23.676Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6604 07:36:42.12M 2015-10-10T06:34:23.881Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6600 07:36:42.32M 2015-10-10T06:34:24.081Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6604 07:36:42.52M 2015-10-10T06:34:24.286Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6610 07:36:42.72M 2015-10-10T06:34:24.498Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.773 1503.6613 07:36:42.91M 2015-10-10T06:34:24.691Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6611 07:36:43.13M 2015-10-10T06:34:24.911Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6609 07:36:43.33M 2015-10-10T06:34:25.096Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6600 07:36:43.55M 2015-10-10T06:34:25.301Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6602 07:36:43.73M 2015-10-10T06:34:25.538Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.772 1503.6600 07:36:43.93M 2015-10-10T06:34:25.706Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6602 07:36:44.15M 2015-10-10T06:34:25.911Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6613 07:36:44.35M 2015-10-10T06:34:26.116Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.772 1503.6613 07:36:44.55M 2015-10-10T06:34:26.316Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6616 07:36:44.75M 2015-10-10T06:34:26.521Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6621 07:36:44.94M 2015-10-10T06:34:26.721Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6622 07:36:45.16M 2015-10-10T06:34:26.926Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6622 07:36:45.36M 2015-10-10T06:34:27.126Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6631 07:36:45.56M 2015-10-10T06:34:27.331Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6633 07:36:45.76M 2015-10-10T06:34:27.536Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6627 07:36:45.96M 2015-10-10T06:34:27.736Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6619 07:36:46.18M 2015-10-10T06:34:27.936Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6610 07:36:46.38M 2015-10-10T06:34:28.141Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6604 07:36:46.57M 2015-10-10T06:34:28.346Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6600 07:36:46.77M 2015-10-10T06:34:28.551Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6600 07:36:47.00M 2015-10-10T06:34:28.751Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.710 34.773 1503.6605 07:36:47.19M 2015-10-10T06:34:28.956Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6594 07:36:47.39M 2015-10-10T06:34:29.156Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6589 07:36:47.59M 2015-10-10T06:34:29.376Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6594 07:36:47.79M 2015-10-10T06:34:29.566Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6595 07:36:48.03M 2015-10-10T06:34:29.766Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6599 07:36:48.21M 2015-10-10T06:34:29.966Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6597 07:36:48.41M 2015-10-10T06:34:30.171Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6593 07:36:48.60M 2015-10-10T06:34:30.376Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6588 07:36:48.80M 2015-10-10T06:34:30.576Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6588 07:36:49.03M 2015-10-10T06:34:30.818Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6580 07:36:49.22M 2015-10-10T06:34:30.986Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6586 07:36:49.42M 2015-10-10T06:34:31.186Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.771 1503.6586 07:36:49.62M 2015-10-10T06:34:31.391Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.771 1503.6592 07:36:49.82M 2015-10-10T06:34:31.596Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6592 07:36:50.04M 2015-10-10T06:34:31.796Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.772 1503.6588 07:36:50.24M 2015-10-10T06:34:32.001Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6595 07:36:50.44M 2015-10-10T06:34:32.201Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6598 07:36:50.64M 2015-10-10T06:34:32.406Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.773 1503.6597 07:36:50.83M 2015-10-10T06:34:32.611Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6587 07:36:51.05M 2015-10-10T06:34:32.811Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.712 34.774 1503.6609 07:36:51.25M 2015-10-10T06:34:33.016Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.773 1503.6611 07:36:51.45M 2015-10-10T06:34:33.221Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.773 1503.6613 07:36:51.65M 2015-10-10T06:34:33.421Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6610 07:36:51.85M 2015-10-10T06:34:33.657Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6611 07:36:52.07M 2015-10-10T06:34:33.841Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6609 07:36:52.27M 2015-10-10T06:34:34.031Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.771 1503.6606 07:36:52.48M 2015-10-10T06:34:34.231Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6617 07:36:52.67M 2015-10-10T06:34:34.436Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6619 07:36:52.86M 2015-10-10T06:34:34.642Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.772 1503.6631 07:36:53.08M 2015-10-10T06:34:34.841Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6604 07:36:53.28M 2015-10-10T06:34:35.041Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.771 1503.6594 07:36:53.48M 2015-10-10T06:34:35.251Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.772 1503.6598 07:36:53.68M 2015-10-10T06:34:35.457Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6597 07:36:53.88M 2015-10-10T06:34:35.656Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.709 34.771 1503.6598 07:36:54.10M 2015-10-10T06:34:35.862Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.708 34.770 1503.6589 07:36:54.30M 2015-10-10T06:34:36.056Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.707 34.770 1503.6582 07:36:54.50M 2015-10-10T06:34:36.267Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6567 07:36:54.69M 2015-10-10T06:34:36.467Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6558 07:36:54.90M 2015-10-10T06:34:36.671Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.706 34.769 1503.6541 07:36:55.11M 2015-10-10T06:34:36.871Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6536 07:36:55.31M 2015-10-10T06:34:37.077Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6538 07:36:55.51M 2015-10-10T06:34:37.282Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.770 1503.6528 07:36:55.71M 2015-10-10T06:34:37.482Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.712 34.776 1503.6608 07:36:55.91M 2015-10-10T06:34:37.687Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6603 07:36:56.13M 2015-10-10T06:34:37.887Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6599 07:36:56.33M 2015-10-10T06:34:38.092Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.777 1503.6605 07:36:56.53M 2015-10-10T06:34:38.312Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.714 34.778 1503.6611 07:36:56.72M 2015-10-10T06:34:38.497Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.714 34.778 1503.6611 07:36:56.94M 2015-10-10T06:34:38.697Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.713 34.778 1503.6593 07:36:57.14M 2015-10-10T06:34:38.902Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.714 34.778 1503.6592 07:36:57.34M 2015-10-10T06:34:39.107Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6587 07:36:57.54M 2015-10-10T06:34:39.312Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.714 34.778 1503.6593 07:36:57.74M 2015-10-10T06:34:39.512Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.714 34.778 1503.6597 07:36:57.94M 2015-10-10T06:34:39.712Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6594 07:36:58.16M 2015-10-10T06:34:39.917Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.777 1503.6594 07:36:58.35M 2015-10-10T06:34:40.138Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.776 1503.6586 07:36:58.55M 2015-10-10T06:34:40.327Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6586 07:36:58.76M 2015-10-10T06:34:40.527Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.775 1503.6587 07:36:58.95M 2015-10-10T06:34:40.732Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6599 07:36:59.17M 2015-10-10T06:34:40.932Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6592 07:36:59.37M 2015-10-10T06:34:41.137Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6591 07:36:59.57M 2015-10-10T06:34:41.342Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6560 07:36:59.77M 2015-10-10T06:34:41.542Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.774 1503.6608 07:36:59.97M 2015-10-10T06:34:41.747Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.771 1503.6592 07:37:00.19M 2015-10-10T06:34:41.952Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6587 07:37:00.39M 2015-10-10T06:34:42.152Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.770 1503.6573 07:37:00.59M 2015-10-10T06:34:42.357Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6573 07:37:00.79M 2015-10-10T06:34:42.557Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6556 07:37:01.01M 2015-10-10T06:34:42.777Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6564 07:37:01.20M 2015-10-10T06:34:42.967Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6569 07:37:01.42M 2015-10-10T06:34:43.167Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6577 07:37:01.60M 2015-10-10T06:34:43.372Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6573 07:37:01.80M 2015-10-10T06:34:43.572Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6580 07:37:02.02M 2015-10-10T06:34:43.777Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6566 07:37:02.22M 2015-10-10T06:34:43.982Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6567 07:37:02.42M 2015-10-10T06:34:44.183Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6515 07:37:02.62M 2015-10-10T06:34:44.387Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6504 07:37:02.81M 2015-10-10T06:34:44.587Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.707 34.772 1503.6494 07:37:03.03M 2015-10-10T06:34:44.792Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.707 34.772 1503.6505 07:37:03.23M 2015-10-10T06:34:44.997Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.707 34.772 1503.6505 07:37:03.43M 2015-10-10T06:34:45.197Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.706 34.772 1503.6493 07:37:03.63M 2015-10-10T06:34:45.397Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.707 34.772 1503.6495 07:37:03.83M 2015-10-10T06:34:45.617Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.706 34.772 1503.6488 07:37:04.05M 2015-10-10T06:34:45.807Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.707 34.772 1503.6500 07:37:04.25M 2015-10-10T06:34:46.012Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.707 34.772 1503.6506 07:37:04.44M 2015-10-10T06:34:46.212Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.772 1503.6516 07:37:04.65M 2015-10-10T06:34:46.417Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6525 07:37:04.85M 2015-10-10T06:34:46.617Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6534 07:37:05.06M 2015-10-10T06:34:46.823Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6537 07:37:05.26M 2015-10-10T06:34:47.022Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6549 07:37:05.46M 2015-10-10T06:34:47.247Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.773 1503.6559 07:37:05.66M 2015-10-10T06:34:47.427Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6569 07:37:05.88M 2015-10-10T06:34:47.632Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6573 07:37:06.08M 2015-10-10T06:34:47.837Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6567 07:37:06.27M 2015-10-10T06:34:48.037Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6566 07:37:06.48M 2015-10-10T06:34:48.242Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6570 07:37:06.67M 2015-10-10T06:34:48.447Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6571 07:37:06.88M 2015-10-10T06:34:48.658Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6573 07:37:07.09M 2015-10-10T06:34:48.852Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6528 07:37:07.29M 2015-10-10T06:34:49.052Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6523 07:37:07.49M 2015-10-10T06:34:49.257Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6528 07:37:07.69M 2015-10-10T06:34:49.462Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.768 1503.6528 07:37:07.89M 2015-10-10T06:34:49.667Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.769 1503.6526 07:37:08.11M 2015-10-10T06:34:49.867Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.768 1503.6520 07:37:08.31M 2015-10-10T06:34:50.067Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.768 1503.6528 07:37:08.51M 2015-10-10T06:34:50.272Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.768 1503.6526 07:37:08.70M 2015-10-10T06:34:50.477Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6525 07:37:08.90M 2015-10-10T06:34:50.682Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6528 07:37:09.12M 2015-10-10T06:34:50.882Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6530 07:37:09.32M 2015-10-10T06:34:51.087Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6539 07:37:09.52M 2015-10-10T06:34:51.287Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6543 07:37:09.72M 2015-10-10T06:34:51.492Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6537 07:37:09.92M 2015-10-10T06:34:51.712Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6541 07:37:10.14M 2015-10-10T06:34:51.897Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6544 07:37:10.35M 2015-10-10T06:34:52.102Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6543 07:37:10.54M 2015-10-10T06:34:52.302Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6544 07:37:10.73M 2015-10-10T06:34:52.507Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6545 07:37:10.93M 2015-10-10T06:34:52.712Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.765 1503.6488 07:37:11.15M 2015-10-10T06:34:52.912Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.669 34.735 1503.6138 07:37:11.35M 2015-10-10T06:34:53.117Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.659 34.726 1503.6035 07:37:11.55M 2015-10-10T06:34:53.317Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.645 34.712 1503.5889 07:37:11.75M 2015-10-10T06:34:53.522Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.646 34.713 1503.5897 07:37:11.95M 2015-10-10T06:34:53.727Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.675 34.739 1503.6218 07:37:12.17M 2015-10-10T06:34:53.927Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.682 34.746 1503.6289 07:37:12.37M 2015-10-10T06:34:54.127Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.683 34.747 1503.6302 07:37:12.56M 2015-10-10T06:34:54.332Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.685 34.749 1503.6318 07:37:12.76M 2015-10-10T06:34:54.537Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.687 34.751 1503.6339 07:37:12.96M 2015-10-10T06:34:54.737Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.689 34.753 1503.6357 07:37:13.18M 2015-10-10T06:34:54.942Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.691 34.755 1503.6379 07:37:13.38M 2015-10-10T06:34:55.142Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.693 34.757 1503.6403 07:37:13.58M 2015-10-10T06:34:55.347Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6591 07:37:13.78M 2015-10-10T06:34:55.552Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6608 07:37:14.00M 2015-10-10T06:34:55.757Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.775 1503.6619 07:37:14.20M 2015-10-10T06:34:55.957Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6628 07:37:14.40M 2015-10-10T06:34:56.177Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6631 07:37:14.60M 2015-10-10T06:34:56.362Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6635 07:37:14.81M 2015-10-10T06:34:56.567Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.778 1503.6643 07:37:15.01M 2015-10-10T06:34:56.767Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.778 1503.6649 07:37:15.21M 2015-10-10T06:34:56.972Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.715 34.777 1503.6643 07:37:15.41M 2015-10-10T06:34:57.177Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.769 1503.6548 07:37:15.61M 2015-10-10T06:34:57.377Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6555 07:37:15.81M 2015-10-10T06:34:57.583Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.705 34.768 1503.6542 07:37:16.03M 2015-10-10T06:34:57.818Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.705 34.768 1503.6536 07:37:16.23M 2015-10-10T06:34:57.988Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6531 07:37:16.43M 2015-10-10T06:34:58.192Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6532 07:37:16.63M 2015-10-10T06:34:58.393Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6541 07:37:16.82M 2015-10-10T06:34:58.597Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.705 34.767 1503.6547 07:37:17.04M 2015-10-10T06:34:58.797Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.706 34.768 1503.6561 07:37:17.24M 2015-10-10T06:34:59.007Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.706 34.768 1503.6575 07:37:17.44M 2015-10-10T06:34:59.207Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6576 07:37:17.64M 2015-10-10T06:34:59.407Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6572 07:37:17.84M 2015-10-10T06:34:59.612Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.705 34.767 1503.6564 07:37:18.05M 2015-10-10T06:34:59.817Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.704 34.767 1503.6555 07:37:18.26M