2015-10-10T06:33:00.047Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.709 34.770 1503.6652 07:35:18.46M 2015-10-10T06:33:00.232Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6650 07:35:18.68M 2015-10-10T06:33:00.432Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.771 1503.6646 07:35:18.86M 2015-10-10T06:33:00.642Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6637 07:35:19.08M 2015-10-10T06:33:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6628 07:35:19.28M 2015-10-10T06:33:01.047Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6625 07:35:19.48M 2015-10-10T06:33:01.247Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6627 07:35:19.68M 2015-10-10T06:33:01.447Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6633 07:35:19.87M 2015-10-10T06:33:01.652Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6628 07:35:20.09M 2015-10-10T06:33:01.857Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6622 07:35:20.29M 2015-10-10T06:33:02.057Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6619 07:35:20.49M 2015-10-10T06:33:02.263Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6610 07:35:20.69M 2015-10-10T06:33:02.462Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6591 07:35:20.89M 2015-10-10T06:33:02.667Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6584 07:35:21.11M 2015-10-10T06:33:02.872Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6578 07:35:21.31M 2015-10-10T06:33:03.073Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.768 1503.6578 07:35:21.51M 2015-10-10T06:33:03.278Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.706 34.768 1503.6577 07:35:21.71M 2015-10-10T06:33:03.483Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.706 34.768 1503.6581 07:35:21.90M 2015-10-10T06:33:03.683Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6588 07:35:22.12M 2015-10-10T06:33:03.883Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.768 1503.6580 07:35:22.32M 2015-10-10T06:33:04.087Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.768 1503.6576 07:35:22.52M 2015-10-10T06:33:04.292Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.768 1503.6573 07:35:22.72M 2015-10-10T06:33:04.513Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6573 07:35:22.92M 2015-10-10T06:33:04.697Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6572 07:35:23.15M 2015-10-10T06:33:04.902Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.770 1503.6570 07:35:23.34M 2015-10-10T06:33:05.102Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:35:23.53M 2015-10-10T06:33:05.308Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6580 07:35:23.73M 2015-10-10T06:33:05.512Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6580 07:35:23.93M 2015-10-10T06:33:05.712Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6566 07:35:24.15M 2015-10-10T06:33:05.918Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6581 07:35:24.35M 2015-10-10T06:33:06.118Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6583 07:35:24.55M 2015-10-10T06:33:06.323Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6578 07:35:24.75M 2015-10-10T06:33:06.528Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6564 07:35:24.95M 2015-10-10T06:33:06.728Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6553 07:35:25.17M 2015-10-10T06:33:06.933Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6549 07:35:25.36M 2015-10-10T06:33:07.133Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6532 07:35:25.56M 2015-10-10T06:33:07.338Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6515 07:35:25.76M 2015-10-10T06:33:07.543Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.770 1503.6523 07:35:25.96M 2015-10-10T06:33:07.738Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.769 1503.6512 07:35:26.18M 2015-10-10T06:33:07.948Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6508 07:35:26.38M 2015-10-10T06:33:08.153Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6510 07:35:26.58M 2015-10-10T06:33:08.353Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6498 07:35:26.78M 2015-10-10T06:33:08.553Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.702 34.766 1503.6490 07:35:27.00M 2015-10-10T06:33:08.758Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.701 34.765 1503.6473 07:35:27.20M 2015-10-10T06:33:08.978Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.700 34.764 1503.6470 07:35:27.40M 2015-10-10T06:33:09.168Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.699 34.763 1503.6470 07:35:27.61M 2015-10-10T06:33:09.368Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.700 34.764 1503.6470 07:35:27.79M 2015-10-10T06:33:09.573Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.700 34.764 1503.6487 07:35:28.01M 2015-10-10T06:33:09.778Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.701 34.765 1503.6494 07:35:28.21M 2015-10-10T06:33:09.978Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6499 07:35:28.41M 2015-10-10T06:33:10.178Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.771 1503.6558 07:35:28.61M 2015-10-10T06:33:10.383Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6564 07:35:28.81M 2015-10-10T06:33:10.588Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6523 07:35:29.03M 2015-10-10T06:33:10.788Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6559 07:35:29.23M 2015-10-10T06:33:10.993Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.773 1503.6575 07:35:29.42M 2015-10-10T06:33:11.193Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6591 07:35:29.62M 2015-10-10T06:33:11.398Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6592 07:35:29.82M 2015-10-10T06:33:11.617Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.775 1503.6587 07:35:30.04M 2015-10-10T06:33:11.803Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.776 1503.6597 07:35:30.24M 2015-10-10T06:33:12.008Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.713 34.776 1503.6595 07:35:30.44M 2015-10-10T06:33:12.208Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.776 1503.6600 07:35:30.64M 2015-10-10T06:33:12.413Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.774 1503.6582 07:35:30.84M 2015-10-10T06:33:12.618Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:35:31.06M 2015-10-10T06:33:12.818Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6570 07:35:31.26M 2015-10-10T06:33:13.023Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6569 07:35:31.45M 2015-10-10T06:33:13.228Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6571 07:35:31.66M 2015-10-10T06:33:13.448Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6569 07:35:31.85M 2015-10-10T06:33:13.633Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.772 1503.6523 07:35:32.09M 2015-10-10T06:33:13.833Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6522 07:35:32.27M 2015-10-10T06:33:14.038Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.770 1503.6506 07:35:32.47M 2015-10-10T06:33:14.238Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6494 07:35:32.67M 2015-10-10T06:33:14.438Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6497 07:35:32.87M 2015-10-10T06:33:14.648Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6508 07:35:33.08M 2015-10-10T06:33:14.848Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.771 1503.6508 07:35:33.29M 2015-10-10T06:33:15.053Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6512 07:35:33.48M 2015-10-10T06:33:15.253Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.772 1503.6523 07:35:33.68M 2015-10-10T06:33:15.458Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:35:33.88M 2015-10-10T06:33:15.663Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:35:34.10M 2015-10-10T06:33:15.863Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6547 07:35:34.30M 2015-10-10T06:33:16.096Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6549 07:35:34.50M 2015-10-10T06:33:16.273Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6554 07:35:34.70M 2015-10-10T06:33:16.473Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6611 07:35:34.90M 2015-10-10T06:33:16.678Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6619 07:35:35.12M 2015-10-10T06:33:16.878Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.771 1503.6624 07:35:35.32M 2015-10-10T06:33:17.083Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.710 34.772 1503.6635 07:35:35.51M 2015-10-10T06:33:17.288Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6637 07:35:35.71M 2015-10-10T06:33:17.493Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6639 07:35:35.91M 2015-10-10T06:33:17.693Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.771 1503.6653 07:35:36.13M 2015-10-10T06:33:17.913Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.711 34.771 1503.6660 07:35:36.33M 2015-10-10T06:33:18.100Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6581 07:35:36.55M 2015-10-10T06:33:18.303Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6584 07:35:36.73M 2015-10-10T06:33:18.503Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6588 07:35:36.93M 2015-10-10T06:33:18.708Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.713 34.777 1503.6588 07:35:37.15M 2015-10-10T06:33:18.914Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6589 07:35:37.35M 2015-10-10T06:33:19.113Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6589 07:35:37.54M 2015-10-10T06:33:19.318Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.714 34.778 1503.6573 07:35:37.75M 2015-10-10T06:33:19.518Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.713 34.778 1503.6565 07:35:37.94M 2015-10-10T06:33:19.723Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6566 07:35:38.16M 2015-10-10T06:33:19.923Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6572 07:35:38.36M 2015-10-10T06:33:20.128Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6575 07:35:38.56M 2015-10-10T06:33:20.328Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6580 07:35:38.76M 2015-10-10T06:33:20.538Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.713 34.777 1503.6580 07:35:38.95M 2015-10-10T06:33:20.738Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.713 34.777 1503.6584 07:35:39.18M 2015-10-10T06:33:20.943Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.713 34.777 1503.6587 07:35:39.38M 2015-10-10T06:33:21.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.776 1503.6584 07:35:39.57M 2015-10-10T06:33:21.343Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6578 07:35:39.77M 2015-10-10T06:33:21.548Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6575 07:35:39.97M 2015-10-10T06:33:21.753Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6583 07:35:40.19M 2015-10-10T06:33:21.958Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6573 07:35:40.39M 2015-10-10T06:33:22.158Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6572 07:35:40.59M 2015-10-10T06:33:22.378Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6576 07:35:40.79M 2015-10-10T06:33:22.568Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6583 07:35:41.02M 2015-10-10T06:33:22.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6575 07:35:41.21M 2015-10-10T06:33:22.968Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.773 1503.6575 07:35:41.40M 2015-10-10T06:33:23.173Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6572 07:35:41.60M 2015-10-10T06:33:23.380Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6572 07:35:41.80M 2015-10-10T06:33:23.579Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6572 07:35:42.02M 2015-10-10T06:33:23.781Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6566 07:35:42.22M 2015-10-10T06:33:24.018Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6561 07:35:42.42M 2015-10-10T06:33:24.188Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6560 07:35:42.62M 2015-10-10T06:33:24.418Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6566 07:35:42.82M 2015-10-10T06:33:24.598Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6570 07:35:43.04M 2015-10-10T06:33:24.793Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6563 07:35:43.24M 2015-10-10T06:33:25.003Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6570 07:35:43.43M 2015-10-10T06:33:25.203Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6573 07:35:43.63M 2015-10-10T06:33:25.408Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6577 07:35:43.83M 2015-10-10T06:33:25.608Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6580 07:35:44.05M 2015-10-10T06:33:25.813Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6582 07:35:44.25M 2015-10-10T06:33:26.013Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6584 07:35:44.45M 2015-10-10T06:33:26.218Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6588 07:35:44.65M 2015-10-10T06:33:26.418Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6597 07:35:44.85M 2015-10-10T06:33:26.623Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.774 1503.6605 07:35:45.06M 2015-10-10T06:33:26.843Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.711 34.774 1503.6610 07:35:45.27M 2015-10-10T06:33:27.033Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.712 34.774 1503.6617 07:35:45.48M 2015-10-10T06:33:27.233Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.775 1503.6626 07:35:45.67M 2015-10-10T06:33:27.438Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.776 1503.6627 07:35:45.86M 2015-10-10T06:33:27.638Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6631 07:35:46.08M 2015-10-10T06:33:27.843Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.714 34.777 1503.6637 07:35:46.28M 2015-10-10T06:33:28.044Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6642 07:35:46.48M 2015-10-10T06:33:28.249Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.778 1503.6646 07:35:46.68M 2015-10-10T06:33:28.454Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6655 07:35:46.88M 2015-10-10T06:33:28.660Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6658 07:35:47.10M 2015-10-10T06:33:28.898Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6667 07:35:47.30M 2015-10-10T06:33:29.064Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.716 34.777 1503.6677 07:35:47.49M 2015-10-10T06:33:29.269Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.716 34.777 1503.6689 07:35:47.69M 2015-10-10T06:33:29.469Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.716 34.778 1503.6674 07:35:47.89M 2015-10-10T06:33:29.674Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.716 34.778 1503.6665 07:35:48.11M 2015-10-10T06:33:29.898Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.716 34.778 1503.6674 07:35:48.31M 2015-10-10T06:33:30.079Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.716 34.778 1503.6672 07:35:48.51M 2015-10-10T06:33:30.279Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6671 07:35:48.71M 2015-10-10T06:33:30.498Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6671 07:35:48.91M 2015-10-10T06:33:30.689Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.716 34.778 1503.6676 07:35:49.12M 2015-10-10T06:33:30.889Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.716 34.778 1503.6674 07:35:49.33M 2015-10-10T06:33:31.094Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6688 07:35:49.52M 2015-10-10T06:33:31.314Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6693 07:35:49.72M 2015-10-10T06:33:31.499Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6697 07:35:49.94M 2015-10-10T06:33:31.704Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6698 07:35:50.14M 2015-10-10T06:33:31.904Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.717 34.778 1503.6705 07:35:50.34M 2015-10-10T06:33:32.109Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.778 1503.6715 07:35:50.54M 2015-10-10T06:33:32.309Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.717 34.778 1503.6718 07:35:50.74M 2015-10-10T06:33:32.509Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.717 34.777 1503.6711 07:35:50.94M 2015-10-10T06:33:32.719Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.716 34.777 1503.6708 07:35:51.15M 2015-10-10T06:33:32.919Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.716 34.777 1503.6704 07:35:51.36M 2015-10-10T06:33:33.124Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.716 34.777 1503.6698 07:35:51.55M 2015-10-10T06:33:33.324Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6692 07:35:51.75M 2015-10-10T06:33:33.529Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6683 07:35:51.95M 2015-10-10T06:33:33.729Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.716 34.778 1503.6671 07:35:52.17M 2015-10-10T06:33:33.934Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6659 07:35:52.37M 2015-10-10T06:33:34.134Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6644 07:35:52.57M 2015-10-10T06:33:34.339Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.777 1503.6644 07:35:52.77M 2015-10-10T06:33:34.544Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.714 34.776 1503.6643 07:35:52.97M 2015-10-10T06:33:34.744Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6638 07:35:53.19M 2015-10-10T06:33:34.949Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6630 07:35:53.38M 2015-10-10T06:33:35.149Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.775 1503.6619 07:35:53.58M 2015-10-10T06:33:35.354Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6617 07:35:53.78M 2015-10-10T06:33:35.554Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.775 1503.6617 07:35:54.00M 2015-10-10T06:33:35.782Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.774 1503.6621 07:35:54.20M 2015-10-10T06:33:35.964Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.712 34.774 1503.6626 07:35:54.42M 2015-10-10T06:33:36.169Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6622 07:35:54.60M 2015-10-10T06:33:36.369Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6614 07:35:54.80M 2015-10-10T06:33:36.574Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6610 07:35:55.01M 2015-10-10T06:33:36.779Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6608 07:35:55.22M 2015-10-10T06:33:36.982Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.764 1503.6530 07:35:55.42M 2015-10-10T06:33:37.184Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.691 34.754 1503.6404 07:35:55.61M 2015-10-10T06:33:37.384Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.676 34.740 1503.6237 07:35:55.81M 2015-10-10T06:33:37.589Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.675 34.739 1503.6213 07:35:56.03M 2015-10-10T06:33:37.818Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.673 34.738 1503.6198 07:35:56.23M 2015-10-10T06:33:37.994Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.674 34.739 1503.6207 07:35:56.43M 2015-10-10T06:33:38.194Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.690 34.753 1503.6373 07:35:56.63M 2015-10-10T06:33:38.399Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.691 34.755 1503.6387 07:35:56.82M 2015-10-10T06:33:38.604Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.693 34.756 1503.6411 07:35:57.05M 2015-10-10T06:33:38.809Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.695 34.758 1503.6436 07:35:57.25M 2015-10-10T06:33:39.009Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.697 34.761 1503.6459 07:35:57.45M 2015-10-10T06:33:39.214Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.700 34.763 1503.6477 07:35:57.64M 2015-10-10T06:33:39.414Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.701 34.765 1503.6489 07:35:57.84M 2015-10-10T06:33:39.622Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6510 07:35:58.06M 2015-10-10T06:33:39.824Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.768 1503.6512 07:35:58.26M 2015-10-10T06:33:40.024Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.704 34.769 1503.6509 07:35:58.46M 2015-10-10T06:33:40.244Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.769 1503.6514 07:35:58.66M 2015-10-10T06:33:40.434Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6520 07:35:58.87M 2015-10-10T06:33:40.634Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6541 07:35:59.08M 2015-10-10T06:33:40.839Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6547 07:35:59.28M 2015-10-10T06:33:41.039Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6552 07:35:59.48M 2015-10-10T06:33:41.244Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6560 07:35:59.67M 2015-10-10T06:33:41.444Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6602 07:35:59.87M 2015-10-10T06:33:41.649Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.776 1503.6609 07:36:00.09M 2015-10-10T06:33:41.854Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6586 07:36:00.29M 2015-10-10T06:33:42.054Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.699 34.763 1503.6469 07:36:00.49M 2015-10-10T06:33:42.262Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.698 34.762 1503.6469 07:36:00.69M 2015-10-10T06:33:42.460Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.698 34.761 1503.6464 07:36:00.89M 2015-10-10T06:33:42.664Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.697 34.760 1503.6470 07:36:01.11M 2015-10-10T06:33:42.869Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6465 07:36:01.31M 2015-10-10T06:33:43.069Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6460 07:36:01.50M 2015-10-10T06:33:43.274Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6465 07:36:01.70M 2015-10-10T06:33:43.498Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.696 34.759 1503.6475 07:36:01.90M 2015-10-10T06:33:43.679Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.697 34.759 1503.6473 07:36:02.12M 2015-10-10T06:33:43.884Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.697 34.760 1503.6479 07:36:02.32M 2015-10-10T06:33:44.084Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.698 34.760 1503.6482 07:36:02.52M 2015-10-10T06:33:44.289Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.698 34.761 1503.6487 07:36:02.72M 2015-10-10T06:33:44.489Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.699 34.761 1503.6497 07:36:02.92M 2015-10-10T06:33:44.714Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.699 34.762 1503.6505 07:36:03.13M 2015-10-10T06:33:44.902Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.700 34.763 1503.6505 07:36:03.35M 2015-10-10T06:33:45.101Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.700 34.763 1503.6510 07:36:03.53M 2015-10-10T06:33:45.304Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.701 34.763 1503.6517 07:36:03.73M 2015-10-10T06:33:45.509Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.701 34.764 1503.6528 07:36:03.93M 2015-10-10T06:33:45.709Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.702 34.764 1503.6526 07:36:04.15M 2015-10-10T06:33:45.914Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.702 34.765 1503.6521 07:36:04.35M 2015-10-10T06:33:46.114Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.702 34.765 1503.6519 07:36:04.55M 2015-10-10T06:33:46.319Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6516 07:36:04.75M 2015-10-10T06:33:46.524Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6514 07:36:04.94M 2015-10-10T06:33:46.724Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6517 07:36:05.17M 2015-10-10T06:33:46.929Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6515 07:36:05.36M 2015-10-10T06:33:47.134Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6519 07:36:05.56M 2015-10-10T06:33:47.334Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.704 34.767 1503.6516 07:36:05.76M 2015-10-10T06:33:47.542Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.703 34.767 1503.6516 07:36:05.96M 2015-10-10T06:33:47.740Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.767 1503.6515 07:36:06.18M 2015-10-10T06:33:47.944Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.767 1503.6519 07:36:06.38M 2015-10-10T06:33:48.145Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.704 34.768 1503.6528 07:36:06.58M 2015-10-10T06:33:48.349Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.768 1503.6531 07:36:06.78M 2015-10-10T06:33:48.554Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.701 34.765 1503.6488 07:36:07.00M 2015-10-10T06:33:48.779Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.765 1503.6493 07:36:07.19M 2015-10-10T06:33:48.959Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.764 1503.6499 07:36:07.39M 2015-10-10T06:33:49.183Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.701 34.764 1503.6516 07:36:07.59M 2015-10-10T06:33:49.364Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.702 34.764 1503.6526 07:36:07.81M 2015-10-10T06:33:49.564Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.702 34.764 1503.6527 07:36:08.01M 2015-10-10T06:33:49.769Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.701 34.764 1503.6523 07:36:08.21M 2015-10-10T06:33:49.974Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.701 34.763 1503.6512 07:36:08.41M 2015-10-10T06:33:50.174Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.764 1503.6510 07:36:08.61M 2015-10-10T06:33:50.381Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.702 34.765 1503.6521 07:36:08.81M 2015-10-10T06:33:50.584Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.703 34.765 1503.6534 07:36:09.03M 2015-10-10T06:33:50.784Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.703 34.765 1503.6541 07:36:09.23M 2015-10-10T06:33:50.989Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.704 34.766 1503.6545 07:36:09.42M 2015-10-10T06:33:51.194Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.705 34.767 1503.6553 07:36:09.62M 2015-10-10T06:33:51.394Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6554 07:36:09.82M 2015-10-10T06:33:51.599Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.768 1503.6561 07:36:10.04M 2015-10-10T06:33:51.799Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6566 07:36:10.24M 2015-10-10T06:33:52.004Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6570 07:36:10.44M 2015-10-10T06:33:52.204Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6566 07:36:10.64M 2015-10-10T06:33:52.410Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:36:10.84M 2015-10-10T06:33:52.615Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6561 07:36:11.06M 2015-10-10T06:33:52.815Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6565 07:36:11.26M 2015-10-10T06:33:53.021Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6575 07:36:11.45M 2015-10-10T06:33:53.225Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6582 07:36:11.65M 2015-10-10T06:33:53.425Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6580 07:36:11.85M 2015-10-10T06:33:53.645Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.772 1503.6578 07:36:12.07M 2015-10-10T06:33:53.830Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6584 07:36:12.29M 2015-10-10T06:33:54.035Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6592 07:36:12.47M 2015-10-10T06:33:54.235Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6603 07:36:12.67M 2015-10-10T06:33:54.440Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6608 07:36:12.87M 2015-10-10T06:33:54.645Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6610 07:36:13.08M 2015-10-10T06:33:54.858Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6614 07:36:13.28M 2015-10-10T06:33:55.050Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6614 07:36:13.48M 2015-10-10T06:33:55.250Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6616 07:36:13.68M 2015-10-10T06:33:55.455Z|I-OCEAN7-304-XXXX| 26.38 14.011 41.708 34.768 1503.6626 07:36:13.88M 2015-10-10T06:33:55.661Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.707 34.768 1503.6614 07:36:14.10M 2015-10-10T06:33:55.865Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.707 34.768 1503.6611 07:36:14.30M 2015-10-10T06:33:56.065Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.707 34.768 1503.6602 07:36:14.50M 2015-10-10T06:33:56.270Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.708 34.769 1503.6599 07:36:14.70M 2015-10-10T06:33:56.470Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6600 07:36:14.90M 2015-10-10T06:33:56.675Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6600 07:36:15.12M 2015-10-10T06:33:56.875Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.771 1503.6592 07:36:15.32M 2015-10-10T06:33:57.080Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6592 07:36:15.51M 2015-10-10T06:33:57.280Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6583 07:36:15.71M 2015-10-10T06:33:57.485Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6573 07:36:15.91M 2015-10-10T06:33:57.685Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6575 07:36:16.13M 2015-10-10T06:33:57.890Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6575 07:36:16.33M 2015-10-10T06:33:58.110Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6575 07:36:16.53M 2015-10-10T06:33:58.300Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6573 07:36:16.74M 2015-10-10T06:33:58.500Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6572 07:36:16.93M 2015-10-10T06:33:58.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.775 1503.6575 07:36:17.14M 2015-10-10T06:33:58.905Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6584 07:36:17.34M 2015-10-10T06:33:59.110Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6588 07:36:17.54M 2015-10-10T06:33:59.310Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6587 07:36:17.74M 2015-10-10T06:33:59.515Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6586 07:36:17.94M 2015-10-10T06:33:59.720Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:36:18.16M 2015-10-10T06:33:59.925Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6581 07:36:18.36M