2015-10-10T06:32:00.135Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6588 07:34:18.56M 2015-10-10T06:32:00.341Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6637 07:34:18.76M 2015-10-10T06:32:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6646 07:34:18.96M 2015-10-10T06:32:00.745Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6639 07:34:19.18M 2015-10-10T06:32:00.950Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6639 07:34:19.38M 2015-10-10T06:32:01.150Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6620 07:34:19.58M 2015-10-10T06:32:01.355Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6613 07:34:19.78M 2015-10-10T06:32:01.555Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6611 07:34:20.00M 2015-10-10T06:32:01.760Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.777 1503.6606 07:34:20.20M 2015-10-10T06:32:01.980Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.776 1503.6595 07:34:20.39M 2015-10-10T06:32:02.165Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6580 07:34:20.61M 2015-10-10T06:32:02.370Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.709 34.774 1503.6555 07:34:20.79M 2015-10-10T06:32:02.575Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.708 34.773 1503.6533 07:34:21.01M 2015-10-10T06:32:02.775Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6531 07:34:21.21M 2015-10-10T06:32:02.981Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6526 07:34:21.41M 2015-10-10T06:32:03.180Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.704 34.769 1503.6483 07:34:21.61M 2015-10-10T06:32:03.385Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.703 34.768 1503.6470 07:34:21.81M 2015-10-10T06:32:03.585Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.702 34.767 1503.6460 07:34:22.03M 2015-10-10T06:32:03.790Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.701 34.767 1503.6455 07:34:22.22M 2015-10-10T06:32:03.995Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.701 34.766 1503.6450 07:34:22.42M 2015-10-10T06:32:04.195Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.700 34.765 1503.6445 07:34:22.62M 2015-10-10T06:32:04.400Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.699 34.764 1503.6439 07:34:22.82M 2015-10-10T06:32:04.605Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.698 34.763 1503.6416 07:34:23.04M 2015-10-10T06:32:04.805Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.701 34.766 1503.6456 07:34:23.24M 2015-10-10T06:32:05.010Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.701 34.766 1503.6461 07:34:23.44M 2015-10-10T06:32:05.210Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.702 34.766 1503.6475 07:34:23.64M 2015-10-10T06:32:05.415Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.702 34.766 1503.6477 07:34:23.84M 2015-10-10T06:32:05.615Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.702 34.766 1503.6484 07:34:24.05M 2015-10-10T06:32:05.820Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.703 34.767 1503.6500 07:34:24.25M 2015-10-10T06:32:06.025Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.768 1503.6522 07:34:24.45M 2015-10-10T06:32:06.258Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6554 07:34:24.65M 2015-10-10T06:32:06.445Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6624 07:34:24.85M 2015-10-10T06:32:06.657Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6643 07:34:25.09M 2015-10-10T06:32:06.835Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6649 07:34:25.27M 2015-10-10T06:32:07.040Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6649 07:34:25.47M 2015-10-10T06:32:07.240Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6653 07:34:25.67M 2015-10-10T06:32:07.445Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6654 07:34:25.87M 2015-10-10T06:32:07.645Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6664 07:34:26.09M 2015-10-10T06:32:07.858Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6670 07:34:26.28M 2015-10-10T06:32:08.055Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.770 1503.6581 07:34:26.48M 2015-10-10T06:32:08.260Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.769 1503.6572 07:34:26.68M 2015-10-10T06:32:08.460Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6621 07:34:26.88M 2015-10-10T06:32:08.665Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6627 07:34:27.10M 2015-10-10T06:32:08.865Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.773 1503.6625 07:34:27.30M 2015-10-10T06:32:09.070Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.774 1503.6631 07:34:27.50M 2015-10-10T06:32:09.297Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6624 07:34:27.70M 2015-10-10T06:32:09.475Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6630 07:34:27.90M 2015-10-10T06:32:09.675Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6626 07:34:28.12M 2015-10-10T06:32:09.880Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6628 07:34:28.31M 2015-10-10T06:32:10.085Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.712 34.775 1503.6622 07:34:28.51M 2015-10-10T06:32:10.285Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.769 1503.6552 07:34:28.71M 2015-10-10T06:32:10.490Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.768 1503.6543 07:34:28.91M 2015-10-10T06:32:10.695Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.768 1503.6528 07:34:29.13M 2015-10-10T06:32:10.915Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6592 07:34:29.33M 2015-10-10T06:32:11.138Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6597 07:34:29.54M 2015-10-10T06:32:11.302Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6606 07:34:29.73M 2015-10-10T06:32:11.505Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6603 07:34:29.93M 2015-10-10T06:32:11.705Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6600 07:34:30.15M 2015-10-10T06:32:11.910Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6603 07:34:30.34M 2015-10-10T06:32:12.115Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6603 07:34:30.54M 2015-10-10T06:32:12.315Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.770 1503.6577 07:34:30.74M 2015-10-10T06:32:12.520Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6570 07:34:30.94M 2015-10-10T06:32:12.725Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6569 07:34:31.16M 2015-10-10T06:32:12.925Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.768 1503.6564 07:34:31.36M 2015-10-10T06:32:13.130Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6565 07:34:31.56M 2015-10-10T06:32:13.335Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6560 07:34:31.76M 2015-10-10T06:32:13.535Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6561 07:34:31.96M 2015-10-10T06:32:13.740Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6567 07:34:32.18M 2015-10-10T06:32:13.945Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6566 07:34:32.37M 2015-10-10T06:32:14.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6555 07:34:32.57M 2015-10-10T06:32:14.345Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6563 07:34:32.77M 2015-10-10T06:32:14.550Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6567 07:34:32.97M 2015-10-10T06:32:14.750Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6563 07:34:33.19M 2015-10-10T06:32:14.961Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6547 07:34:33.39M 2015-10-10T06:32:15.160Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6533 07:34:33.59M 2015-10-10T06:32:15.382Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6537 07:34:33.79M 2015-10-10T06:32:15.565Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6538 07:34:34.02M 2015-10-10T06:32:15.770Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6530 07:34:34.21M 2015-10-10T06:32:15.975Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6527 07:34:34.40M 2015-10-10T06:32:16.175Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.772 1503.6517 07:34:34.60M 2015-10-10T06:32:16.375Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6523 07:34:34.80M 2015-10-10T06:32:16.581Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6528 07:34:35.02M 2015-10-10T06:32:16.785Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.708 34.773 1503.6519 07:34:35.22M 2015-10-10T06:32:16.985Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.708 34.773 1503.6515 07:34:35.42M 2015-10-10T06:32:17.190Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.772 1503.6509 07:34:35.62M 2015-10-10T06:32:17.395Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.706 34.772 1503.6503 07:34:35.81M 2015-10-10T06:32:17.617Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6503 07:34:36.04M 2015-10-10T06:32:17.800Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6506 07:34:36.23M 2015-10-10T06:32:18.005Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6510 07:34:36.43M 2015-10-10T06:32:18.206Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6504 07:34:36.63M 2015-10-10T06:32:18.411Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6499 07:34:36.83M 2015-10-10T06:32:18.611Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6497 07:34:37.05M 2015-10-10T06:32:18.811Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.770 1503.6497 07:34:37.25M 2015-10-10T06:32:19.016Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6504 07:34:37.45M 2015-10-10T06:32:19.221Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.771 1503.6515 07:34:37.65M 2015-10-10T06:32:19.421Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6517 07:34:37.85M 2015-10-10T06:32:19.626Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6527 07:34:38.06M 2015-10-10T06:32:19.846Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.771 1503.6533 07:34:38.26M 2015-10-10T06:32:20.036Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6532 07:34:38.48M 2015-10-10T06:32:20.236Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6519 07:34:38.66M 2015-10-10T06:32:20.435Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6517 07:34:38.86M 2015-10-10T06:32:20.641Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6541 07:34:39.08M 2015-10-10T06:32:20.846Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6543 07:34:39.28M 2015-10-10T06:32:21.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6555 07:34:39.48M 2015-10-10T06:32:21.251Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6569 07:34:39.68M 2015-10-10T06:32:21.451Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6576 07:34:39.88M 2015-10-10T06:32:21.656Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6575 07:34:40.09M 2015-10-10T06:32:21.862Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6577 07:34:40.29M 2015-10-10T06:32:22.061Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6580 07:34:40.49M 2015-10-10T06:32:22.297Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6571 07:34:40.69M 2015-10-10T06:32:22.471Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6569 07:34:40.89M 2015-10-10T06:32:22.671Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6561 07:34:41.11M 2015-10-10T06:32:22.876Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.774 1503.6561 07:34:41.31M 2015-10-10T06:32:23.076Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.775 1503.6563 07:34:41.51M 2015-10-10T06:32:23.286Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6566 07:34:41.71M 2015-10-10T06:32:23.486Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6566 07:34:41.91M 2015-10-10T06:32:23.691Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.711 34.775 1503.6566 07:34:42.12M 2015-10-10T06:32:23.886Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6532 07:34:42.32M 2015-10-10T06:32:24.091Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.708 34.772 1503.6534 07:34:42.52M 2015-10-10T06:32:24.316Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.773 1503.6536 07:34:42.72M 2015-10-10T06:32:24.496Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.708 34.773 1503.6525 07:34:42.94M 2015-10-10T06:32:24.701Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.708 34.772 1503.6520 07:34:43.14M 2015-10-10T06:32:24.906Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.771 1503.6514 07:34:43.34M 2015-10-10T06:32:25.106Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.770 1503.6515 07:34:43.54M 2015-10-10T06:32:25.311Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6510 07:34:43.74M 2015-10-10T06:32:25.516Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.770 1503.6521 07:34:43.93M 2015-10-10T06:32:25.721Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6533 07:34:44.15M 2015-10-10T06:32:25.926Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6549 07:34:44.35M 2015-10-10T06:32:26.126Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6558 07:34:44.55M 2015-10-10T06:32:26.326Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6563 07:34:44.75M 2015-10-10T06:32:26.531Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6567 07:34:44.95M 2015-10-10T06:32:26.736Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6575 07:34:45.17M 2015-10-10T06:32:26.936Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6569 07:34:45.37M 2015-10-10T06:32:27.144Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6573 07:34:45.57M 2015-10-10T06:32:27.378Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6566 07:34:45.77M 2015-10-10T06:32:27.546Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6578 07:34:45.96M 2015-10-10T06:32:27.746Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6581 07:34:46.19M 2015-10-10T06:32:27.951Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6589 07:34:46.38M 2015-10-10T06:32:28.151Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6593 07:34:46.58M 2015-10-10T06:32:28.356Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6595 07:34:46.78M 2015-10-10T06:32:28.561Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6595 07:34:47.00M 2015-10-10T06:32:28.781Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6584 07:34:47.20M 2015-10-10T06:32:28.966Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6575 07:34:47.42M 2015-10-10T06:32:29.166Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6569 07:34:47.60M 2015-10-10T06:32:29.371Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:34:47.80M 2015-10-10T06:32:29.576Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6558 07:34:48.02M 2015-10-10T06:32:29.776Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6547 07:34:48.21M 2015-10-10T06:32:29.981Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6548 07:34:48.41M 2015-10-10T06:32:30.181Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6549 07:34:48.61M 2015-10-10T06:32:30.386Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6549 07:34:48.81M 2015-10-10T06:32:30.591Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6543 07:34:49.03M 2015-10-10T06:32:30.791Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6548 07:34:49.23M 2015-10-10T06:32:30.996Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6552 07:34:49.43M 2015-10-10T06:32:31.201Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6548 07:34:49.63M 2015-10-10T06:32:31.401Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6560 07:34:49.83M 2015-10-10T06:32:31.606Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6563 07:34:50.04M 2015-10-10T06:32:31.806Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6565 07:34:50.24M 2015-10-10T06:32:32.011Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:34:50.44M 2015-10-10T06:32:32.216Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:34:50.64M 2015-10-10T06:32:32.416Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6573 07:34:50.84M 2015-10-10T06:32:32.621Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6572 07:34:51.06M 2015-10-10T06:32:32.821Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6566 07:34:51.26M 2015-10-10T06:32:33.026Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6565 07:34:51.46M 2015-10-10T06:32:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6559 07:34:51.65M 2015-10-10T06:32:33.431Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6554 07:34:51.87M 2015-10-10T06:32:33.636Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6556 07:34:52.07M 2015-10-10T06:32:33.836Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6553 07:34:52.27M 2015-10-10T06:32:34.041Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6547 07:34:52.47M 2015-10-10T06:32:34.241Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.709 34.773 1503.6543 07:34:52.67M 2015-10-10T06:32:34.446Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.774 1503.6541 07:34:52.87M 2015-10-10T06:32:34.651Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6530 07:34:53.09M 2015-10-10T06:32:34.851Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6532 07:34:53.29M 2015-10-10T06:32:35.056Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6536 07:34:53.49M 2015-10-10T06:32:35.261Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.708 34.773 1503.6541 07:34:53.68M 2015-10-10T06:32:35.461Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6544 07:34:53.89M 2015-10-10T06:32:35.666Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6544 07:34:54.10M 2015-10-10T06:32:35.871Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6543 07:34:54.30M 2015-10-10T06:32:36.071Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6549 07:34:54.50M 2015-10-10T06:32:36.276Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.771 1503.6558 07:34:54.70M 2015-10-10T06:32:36.476Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6552 07:34:54.90M 2015-10-10T06:32:36.681Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:34:55.12M 2015-10-10T06:32:36.881Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.767 1503.6511 07:34:55.32M 2015-10-10T06:32:37.086Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6514 07:34:55.52M 2015-10-10T06:32:37.291Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.704 34.768 1503.6517 07:34:55.72M 2015-10-10T06:32:37.491Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6550 07:34:55.92M 2015-10-10T06:32:37.711Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6532 07:34:56.13M 2015-10-10T06:32:37.896Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6517 07:34:56.35M 2015-10-10T06:32:38.101Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6509 07:34:56.53M 2015-10-10T06:32:38.306Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.768 1503.6495 07:34:56.73M 2015-10-10T06:32:38.506Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6487 07:34:56.93M 2015-10-10T06:32:38.711Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.701 34.765 1503.6473 07:34:57.15M 2015-10-10T06:32:38.938Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.700 34.764 1503.6469 07:34:57.35M 2015-10-10T06:32:39.116Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.768 1503.6516 07:34:57.55M 2015-10-10T06:32:39.316Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6511 07:34:57.75M 2015-10-10T06:32:39.521Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6517 07:34:57.94M 2015-10-10T06:32:39.726Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.705 34.769 1503.6528 07:34:58.16M 2015-10-10T06:32:39.931Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.769 1503.6539 07:34:58.36M 2015-10-10T06:32:40.131Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6555 07:34:58.56M 2015-10-10T06:32:40.336Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.771 1503.6564 07:34:58.76M 2015-10-10T06:32:40.538Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6571 07:34:58.96M 2015-10-10T06:32:40.741Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6580 07:34:59.18M 2015-10-10T06:32:40.942Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6587 07:34:59.38M 2015-10-10T06:32:41.146Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6582 07:34:59.57M 2015-10-10T06:32:41.346Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6608 07:34:59.77M 2015-10-10T06:32:41.551Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6605 07:34:59.97M 2015-10-10T06:32:41.756Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6604 07:35:00.19M 2015-10-10T06:32:41.962Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6617 07:35:00.39M 2015-10-10T06:32:42.177Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.773 1503.6613 07:35:00.59M 2015-10-10T06:32:42.367Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6610 07:35:00.81M 2015-10-10T06:32:42.567Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.775 1503.6635 07:35:01.01M 2015-10-10T06:32:42.771Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6641 07:35:01.21M 2015-10-10T06:32:42.972Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6610 07:35:01.41M 2015-10-10T06:32:43.177Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6598 07:35:01.61M 2015-10-10T06:32:43.377Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6587 07:35:01.80M 2015-10-10T06:32:43.582Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6580 07:35:02.02M 2015-10-10T06:32:43.782Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6570 07:35:02.22M 2015-10-10T06:32:44.018Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6559 07:35:02.42M 2015-10-10T06:32:44.192Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:35:02.62M 2015-10-10T06:32:44.392Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6532 07:35:02.82M 2015-10-10T06:32:44.597Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6530 07:35:03.04M 2015-10-10T06:32:44.802Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6528 07:35:03.24M 2015-10-10T06:32:45.007Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:35:03.44M 2015-10-10T06:32:45.207Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6525 07:35:03.64M 2015-10-10T06:32:45.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.700 34.764 1503.6447 07:35:03.84M 2015-10-10T06:32:45.612Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.699 34.764 1503.6440 07:35:04.05M 2015-10-10T06:32:45.817Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.699 34.764 1503.6445 07:35:04.25M 2015-10-10T06:32:46.017Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.700 34.764 1503.6439 07:35:04.45M 2015-10-10T06:32:46.222Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.700 34.764 1503.6443 07:35:04.65M 2015-10-10T06:32:46.427Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.700 34.764 1503.6461 07:35:04.85M 2015-10-10T06:32:46.642Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6470 07:35:05.07M 2015-10-10T06:32:46.858Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6475 07:35:05.28M 2015-10-10T06:32:47.032Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.766 1503.6501 07:35:05.47M 2015-10-10T06:32:47.237Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.767 1503.6516 07:35:05.66M 2015-10-10T06:32:47.437Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.704 34.768 1503.6530 07:35:05.86M 2015-10-10T06:32:47.647Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6541 07:35:06.08M 2015-10-10T06:32:47.847Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:35:06.28M 2015-10-10T06:32:48.052Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.771 1503.6565 07:35:06.48M 2015-10-10T06:32:48.252Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6572 07:35:06.68M 2015-10-10T06:32:48.457Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6592 07:35:06.88M 2015-10-10T06:32:48.657Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.768 1503.6544 07:35:07.10M 2015-10-10T06:32:48.862Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.768 1503.6541 07:35:07.29M 2015-10-10T06:32:49.067Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.704 34.768 1503.6537 07:35:07.50M 2015-10-10T06:32:49.267Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.704 34.767 1503.6538 07:35:07.70M 2015-10-10T06:32:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.703 34.767 1503.6526 07:35:07.89M 2015-10-10T06:32:49.677Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.702 34.765 1503.6515 07:35:08.11M 2015-10-10T06:32:49.877Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.702 34.765 1503.6506 07:35:08.31M 2015-10-10T06:32:50.077Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.765 1503.6490 07:35:08.51M 2015-10-10T06:32:50.282Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.764 1503.6492 07:35:08.71M 2015-10-10T06:32:50.487Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.764 1503.6492 07:35:08.91M 2015-10-10T06:32:50.692Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.700 34.763 1503.6488 07:35:09.13M 2015-10-10T06:32:50.892Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.704 34.767 1503.6541 07:35:09.33M 2015-10-10T06:32:51.112Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.705 34.767 1503.6554 07:35:09.53M 2015-10-10T06:32:51.297Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6675 07:35:09.74M 2015-10-10T06:32:51.502Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.716 34.777 1503.6686 07:35:09.93M 2015-10-10T06:32:51.702Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.778 1503.6694 07:35:10.14M 2015-10-10T06:32:51.907Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.779 1503.6700 07:35:10.34M 2015-10-10T06:32:52.112Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.718 34.779 1503.6703 07:35:10.54M 2015-10-10T06:32:52.317Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.718 34.779 1503.6705 07:35:10.74M 2015-10-10T06:32:52.512Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6704 07:35:10.94M 2015-10-10T06:32:52.717Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6703 07:35:11.16M 2015-10-10T06:32:52.922Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.716 34.777 1503.6697 07:35:11.36M 2015-10-10T06:32:53.127Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.715 34.776 1503.6683 07:35:11.56M 2015-10-10T06:32:53.327Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.715 34.776 1503.6681 07:35:11.75M 2015-10-10T06:32:53.532Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.714 34.775 1503.6665 07:35:11.95M 2015-10-10T06:32:53.737Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.713 34.774 1503.6656 07:35:12.17M 2015-10-10T06:32:53.937Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.773 1503.6636 07:35:12.37M 2015-10-10T06:32:54.144Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6626 07:35:12.57M 2015-10-10T06:32:54.342Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6621 07:35:12.77M 2015-10-10T06:32:54.547Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6617 07:35:12.97M 2015-10-10T06:32:54.752Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6614 07:35:13.19M 2015-10-10T06:32:54.977Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6611 07:35:13.39M 2015-10-10T06:32:55.152Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6602 07:35:13.58M 2015-10-10T06:32:55.357Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6594 07:35:13.78M 2015-10-10T06:32:55.577Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6594 07:35:14.00M 2015-10-10T06:32:55.762Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6605 07:35:14.22M 2015-10-10T06:32:55.978Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6615 07:35:14.40M 2015-10-10T06:32:56.172Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6617 07:35:14.60M 2015-10-10T06:32:56.377Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.711 34.773 1503.6619 07:35:14.80M 2015-10-10T06:32:56.577Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.774 1503.6636 07:35:15.02M 2015-10-10T06:32:56.782Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6647 07:35:15.22M 2015-10-10T06:32:56.982Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.773 1503.6652 07:35:15.42M 2015-10-10T06:32:57.187Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6650 07:35:15.62M 2015-10-10T06:32:57.387Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:35:15.82M 2015-10-10T06:32:57.592Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:35:16.03M 2015-10-10T06:32:57.797Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6647 07:35:16.23M 2015-10-10T06:32:57.997Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6642 07:35:16.43M 2015-10-10T06:32:58.202Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6641 07:35:16.63M 2015-10-10T06:32:58.407Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6642 07:35:16.83M 2015-10-10T06:32:58.607Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6655 07:35:17.05M 2015-10-10T06:32:58.812Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6653 07:35:17.25M 2015-10-10T06:32:59.012Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.771 1503.6656 07:35:17.45M 2015-10-10T06:32:59.217Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.710 34.770 1503.6654 07:35:17.64M 2015-10-10T06:32:59.417Z|I-OCEAN7-304-XXXX| 26.45 14.011 41.710 34.770 1503.6666 07:35:17.85M 2015-10-10T06:32:59.622Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.709 34.770 1503.6659 07:35:18.06M 2015-10-10T06:32:59.827Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.709 34.769 1503.6648 07:35:18.26M