2015-10-10T06:31:00.042Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.773 1503.6594 07:33:18.47M 2015-10-10T06:31:00.242Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6611 07:33:18.67M 2015-10-10T06:31:00.447Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6621 07:33:18.86M 2015-10-10T06:31:00.647Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.711 34.774 1503.6631 07:33:19.08M 2015-10-10T06:31:00.847Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.774 1503.6632 07:33:19.28M 2015-10-10T06:31:01.052Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.774 1503.6631 07:33:19.48M 2015-10-10T06:31:01.257Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.774 1503.6632 07:33:19.68M 2015-10-10T06:31:01.462Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.774 1503.6636 07:33:19.88M 2015-10-10T06:31:01.662Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6633 07:33:20.10M 2015-10-10T06:31:01.867Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.775 1503.6630 07:33:20.30M 2015-10-10T06:31:02.067Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.774 1503.6638 07:33:20.50M 2015-10-10T06:31:02.272Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.774 1503.6641 07:33:20.69M 2015-10-10T06:31:02.477Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.711 34.774 1503.6639 07:33:20.89M 2015-10-10T06:31:02.677Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.711 34.774 1503.6637 07:33:21.11M 2015-10-10T06:31:02.882Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6625 07:33:21.31M 2015-10-10T06:31:03.082Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.711 34.773 1503.6621 07:33:21.51M 2015-10-10T06:31:03.287Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6616 07:33:21.71M 2015-10-10T06:31:03.492Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6620 07:33:21.91M 2015-10-10T06:31:03.692Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6617 07:33:22.13M 2015-10-10T06:31:03.912Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6613 07:33:22.33M 2015-10-10T06:31:04.097Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6608 07:33:22.54M 2015-10-10T06:31:04.302Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6605 07:33:22.72M 2015-10-10T06:31:04.502Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6595 07:33:22.92M 2015-10-10T06:31:04.712Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.771 1503.6589 07:33:23.14M 2015-10-10T06:31:04.907Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6573 07:33:23.34M 2015-10-10T06:31:05.112Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:33:23.54M 2015-10-10T06:31:05.317Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:33:23.74M 2015-10-10T06:31:05.522Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6565 07:33:23.94M 2015-10-10T06:31:05.722Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6564 07:33:24.16M 2015-10-10T06:31:05.927Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6569 07:33:24.36M 2015-10-10T06:31:06.127Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6572 07:33:24.55M 2015-10-10T06:31:06.332Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6571 07:33:24.75M 2015-10-10T06:31:06.537Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6563 07:33:24.95M 2015-10-10T06:31:06.737Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6553 07:33:25.17M 2015-10-10T06:31:06.943Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6565 07:33:25.37M 2015-10-10T06:31:07.147Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6567 07:33:25.57M 2015-10-10T06:31:07.347Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6564 07:33:25.77M 2015-10-10T06:31:07.552Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6569 07:33:25.97M 2015-10-10T06:31:07.757Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6575 07:33:26.19M 2015-10-10T06:31:07.958Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6573 07:33:26.39M 2015-10-10T06:31:08.177Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6577 07:33:26.59M 2015-10-10T06:31:08.383Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6575 07:33:26.78M 2015-10-10T06:31:08.568Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.773 1503.6570 07:33:27.02M 2015-10-10T06:31:08.768Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6576 07:33:27.20M 2015-10-10T06:31:08.973Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6575 07:33:27.40M 2015-10-10T06:31:09.173Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6576 07:33:27.60M 2015-10-10T06:31:09.377Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6575 07:33:27.79M 2015-10-10T06:31:09.583Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6582 07:33:28.02M 2015-10-10T06:31:09.783Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6582 07:33:28.22M 2015-10-10T06:31:09.987Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6581 07:33:28.42M 2015-10-10T06:31:10.217Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6581 07:33:28.62M 2015-10-10T06:31:10.393Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.773 1503.6589 07:33:28.82M 2015-10-10T06:31:10.597Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.773 1503.6591 07:33:29.03M 2015-10-10T06:31:10.798Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6597 07:33:29.23M 2015-10-10T06:31:11.003Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6597 07:33:29.43M 2015-10-10T06:31:11.208Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6588 07:33:29.63M 2015-10-10T06:31:11.417Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.773 1503.6583 07:33:29.83M 2015-10-10T06:31:11.613Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6583 07:33:30.05M 2015-10-10T06:31:11.812Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:33:30.25M 2015-10-10T06:31:12.018Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6576 07:33:30.45M 2015-10-10T06:31:12.218Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6569 07:33:30.64M 2015-10-10T06:31:12.423Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6569 07:33:30.84M 2015-10-10T06:31:12.628Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.707 34.770 1503.6564 07:33:31.06M 2015-10-10T06:31:12.848Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.770 1503.6559 07:33:31.26M 2015-10-10T06:31:13.033Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6556 07:33:31.48M 2015-10-10T06:31:13.238Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6564 07:33:31.66M 2015-10-10T06:31:13.438Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6566 07:33:31.86M 2015-10-10T06:31:13.643Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6555 07:33:32.08M 2015-10-10T06:31:13.848Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6555 07:33:32.28M 2015-10-10T06:31:14.048Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6544 07:33:32.48M 2015-10-10T06:31:14.248Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6559 07:33:32.67M 2015-10-10T06:31:14.453Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6556 07:33:32.87M 2015-10-10T06:31:14.658Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.770 1503.6555 07:33:33.09M 2015-10-10T06:31:14.858Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6554 07:33:33.29M 2015-10-10T06:31:15.063Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6552 07:33:33.49M 2015-10-10T06:31:15.268Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6549 07:33:33.69M 2015-10-10T06:31:15.473Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.770 1503.6543 07:33:33.89M 2015-10-10T06:31:15.673Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.770 1503.6543 07:33:34.11M 2015-10-10T06:31:15.878Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6547 07:33:34.31M 2015-10-10T06:31:16.078Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6536 07:33:34.51M 2015-10-10T06:31:16.283Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6528 07:33:34.71M 2015-10-10T06:31:16.483Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6531 07:33:34.90M 2015-10-10T06:31:16.688Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6528 07:33:35.12M 2015-10-10T06:31:16.888Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6526 07:33:35.32M 2015-10-10T06:31:17.093Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6527 07:33:35.52M 2015-10-10T06:31:17.313Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6532 07:33:35.72M 2015-10-10T06:31:17.498Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6537 07:33:35.93M 2015-10-10T06:31:17.703Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6548 07:33:36.14M 2015-10-10T06:31:17.908Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.773 1503.6522 07:33:36.34M 2015-10-10T06:31:18.108Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6526 07:33:36.54M 2015-10-10T06:31:18.313Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6541 07:33:36.73M 2015-10-10T06:31:18.513Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6544 07:33:36.93M 2015-10-10T06:31:18.718Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6548 07:33:37.15M 2015-10-10T06:31:18.918Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6550 07:33:37.35M 2015-10-10T06:31:19.123Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6542 07:33:37.55M 2015-10-10T06:31:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6536 07:33:37.75M 2015-10-10T06:31:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.775 1503.6538 07:33:37.94M 2015-10-10T06:31:19.733Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6539 07:33:38.17M 2015-10-10T06:31:19.938Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6547 07:33:38.37M 2015-10-10T06:31:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6553 07:33:38.57M 2015-10-10T06:31:20.338Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6552 07:33:38.76M 2015-10-10T06:31:20.548Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6554 07:33:38.96M 2015-10-10T06:31:20.748Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6548 07:33:39.18M 2015-10-10T06:31:20.953Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6552 07:33:39.38M 2015-10-10T06:31:21.153Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6548 07:33:39.58M 2015-10-10T06:31:21.353Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.712 34.775 1503.6592 07:33:39.78M 2015-10-10T06:31:21.558Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.712 34.775 1503.6592 07:33:40.00M 2015-10-10T06:31:21.778Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6594 07:33:40.20M 2015-10-10T06:31:21.963Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6598 07:33:40.41M 2015-10-10T06:31:22.168Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6595 07:33:40.59M 2015-10-10T06:31:22.368Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6588 07:33:40.79M 2015-10-10T06:31:22.573Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:33:41.01M 2015-10-10T06:31:22.778Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:33:41.21M 2015-10-10T06:31:22.983Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6588 07:33:41.41M 2015-10-10T06:31:23.183Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6580 07:33:41.61M 2015-10-10T06:31:23.388Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6577 07:33:41.81M 2015-10-10T06:31:23.593Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6582 07:33:42.03M 2015-10-10T06:31:23.793Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6578 07:33:42.23M 2015-10-10T06:31:23.993Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6569 07:33:42.43M 2015-10-10T06:31:24.198Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6559 07:33:42.62M 2015-10-10T06:31:24.398Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6558 07:33:42.82M 2015-10-10T06:31:24.603Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.772 1503.6567 07:33:43.04M 2015-10-10T06:31:24.808Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6575 07:33:43.24M 2015-10-10T06:31:25.008Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6577 07:33:43.44M 2015-10-10T06:31:25.213Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6576 07:33:43.64M 2015-10-10T06:31:25.418Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6566 07:33:43.84M 2015-10-10T06:31:25.618Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.708 34.771 1503.6570 07:33:44.06M 2015-10-10T06:31:25.823Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6570 07:33:44.26M 2015-10-10T06:31:26.028Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.707 34.771 1503.6558 07:33:44.45M 2015-10-10T06:31:26.248Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6552 07:33:44.66M 2015-10-10T06:31:26.433Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6550 07:33:44.87M 2015-10-10T06:31:26.638Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6544 07:33:45.07M 2015-10-10T06:31:26.838Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:33:45.27M 2015-10-10T06:31:27.043Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6523 07:33:45.47M 2015-10-10T06:31:27.243Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6519 07:33:45.67M 2015-10-10T06:31:27.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6512 07:33:45.87M 2015-10-10T06:31:27.648Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.769 1503.6504 07:33:46.09M 2015-10-10T06:31:27.853Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.705 34.769 1503.6508 07:33:46.28M 2015-10-10T06:31:28.058Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.770 1503.6512 07:33:46.48M 2015-10-10T06:31:28.258Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6506 07:33:46.68M 2015-10-10T06:31:28.464Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6511 07:33:46.88M 2015-10-10T06:31:28.668Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6512 07:33:47.10M 2015-10-10T06:31:28.868Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6511 07:33:47.30M 2015-10-10T06:31:29.074Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6506 07:33:47.50M 2015-10-10T06:31:29.273Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6504 07:33:47.70M 2015-10-10T06:31:29.478Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.776 1503.6556 07:33:47.90M 2015-10-10T06:31:29.678Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.776 1503.6556 07:33:48.12M 2015-10-10T06:31:29.883Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.711 34.776 1503.6552 07:33:48.31M 2015-10-10T06:31:30.087Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.776 1503.6548 07:33:48.51M 2015-10-10T06:31:30.288Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.711 34.776 1503.6549 07:33:48.71M 2015-10-10T06:31:30.493Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.711 34.776 1503.6554 07:33:48.91M 2015-10-10T06:31:30.708Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.711 34.776 1503.6563 07:33:49.13M 2015-10-10T06:31:30.903Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.711 34.776 1503.6564 07:33:49.34M 2015-10-10T06:31:31.103Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.776 1503.6559 07:33:49.53M 2015-10-10T06:31:31.303Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.775 1503.6569 07:33:49.73M 2015-10-10T06:31:31.508Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6570 07:33:49.93M 2015-10-10T06:31:31.708Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6565 07:33:50.15M 2015-10-10T06:31:31.913Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6564 07:33:50.34M 2015-10-10T06:31:32.118Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6564 07:33:50.54M 2015-10-10T06:31:32.318Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.707 34.770 1503.6565 07:33:50.74M 2015-10-10T06:31:32.523Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6561 07:33:50.94M 2015-10-10T06:31:32.723Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.769 1503.6552 07:33:51.16M 2015-10-10T06:31:32.929Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.769 1503.6552 07:33:51.36M 2015-10-10T06:31:33.129Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.769 1503.6542 07:33:51.56M 2015-10-10T06:31:33.334Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.705 34.769 1503.6536 07:33:51.76M 2015-10-10T06:31:33.534Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.769 1503.6532 07:33:51.96M 2015-10-10T06:31:33.741Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6533 07:33:52.17M 2015-10-10T06:31:33.944Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6541 07:33:52.37M 2015-10-10T06:31:34.149Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6544 07:33:52.57M 2015-10-10T06:31:34.354Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6556 07:33:52.77M 2015-10-10T06:31:34.554Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.773 1503.6544 07:33:52.97M 2015-10-10T06:31:34.777Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6541 07:33:53.19M 2015-10-10T06:31:34.959Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6537 07:33:53.39M 2015-10-10T06:31:35.183Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6534 07:33:53.59M 2015-10-10T06:31:35.364Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6523 07:33:53.80M 2015-10-10T06:31:35.569Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6514 07:33:54.01M 2015-10-10T06:31:35.774Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6515 07:33:54.21M 2015-10-10T06:31:35.974Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6510 07:33:54.41M 2015-10-10T06:31:36.179Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.771 1503.6517 07:33:54.60M 2015-10-10T06:31:36.381Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.772 1503.6526 07:33:54.80M 2015-10-10T06:31:36.584Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.772 1503.6534 07:33:55.02M 2015-10-10T06:31:36.789Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.709 34.773 1503.6547 07:33:55.22M 2015-10-10T06:31:36.989Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6533 07:33:55.42M 2015-10-10T06:31:37.194Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6538 07:33:55.62M 2015-10-10T06:31:37.399Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6538 07:33:55.82M 2015-10-10T06:31:37.604Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.765 1503.6471 07:33:56.04M 2015-10-10T06:31:37.804Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6510 07:33:56.24M 2015-10-10T06:31:38.004Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.770 1503.6514 07:33:56.44M 2015-10-10T06:31:38.209Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6525 07:33:56.63M 2015-10-10T06:31:38.417Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6539 07:33:56.83M 2015-10-10T06:31:38.614Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6563 07:33:57.05M 2015-10-10T06:31:38.819Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6583 07:33:57.25M 2015-10-10T06:31:39.021Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6598 07:33:57.45M 2015-10-10T06:31:39.224Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.774 1503.6611 07:33:57.65M 2015-10-10T06:31:39.424Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.773 1503.6615 07:33:57.85M 2015-10-10T06:31:39.644Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6611 07:33:58.06M 2015-10-10T06:31:39.834Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6608 07:33:58.28M 2015-10-10T06:31:40.039Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.710 34.772 1503.6615 07:33:58.47M 2015-10-10T06:31:40.239Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.772 1503.6605 07:33:58.66M 2015-10-10T06:31:40.439Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6610 07:33:58.86M 2015-10-10T06:31:40.644Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6605 07:33:59.08M 2015-10-10T06:31:40.849Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6586 07:33:59.28M 2015-10-10T06:31:41.054Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6575 07:33:59.48M 2015-10-10T06:31:41.254Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6571 07:33:59.68M 2015-10-10T06:31:41.454Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6580 07:33:59.88M 2015-10-10T06:31:41.661Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6580 07:34:00.10M 2015-10-10T06:31:41.864Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6587 07:34:00.30M 2015-10-10T06:31:42.064Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6599 07:34:00.49M 2015-10-10T06:31:42.269Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6614 07:34:00.69M 2015-10-10T06:31:42.469Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.776 1503.6636 07:34:00.89M 2015-10-10T06:31:42.674Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6642 07:34:01.11M 2015-10-10T06:31:42.874Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6637 07:34:01.31M 2015-10-10T06:31:43.079Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6639 07:34:01.51M 2015-10-10T06:31:43.284Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6642 07:34:01.71M 2015-10-10T06:31:43.489Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.716 34.779 1503.6650 07:34:01.91M 2015-10-10T06:31:43.689Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6648 07:34:02.13M 2015-10-10T06:31:43.894Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.717 34.780 1503.6652 07:34:02.33M 2015-10-10T06:31:44.109Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.717 34.780 1503.6646 07:34:02.52M 2015-10-10T06:31:44.302Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6552 07:34:02.74M 2015-10-10T06:31:44.537Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.770 1503.6548 07:34:02.92M 2015-10-10T06:31:44.704Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6503 07:34:03.14M 2015-10-10T06:31:44.909Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6495 07:34:03.34M 2015-10-10T06:31:45.114Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.704 34.769 1503.6476 07:34:03.54M 2015-10-10T06:31:45.314Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.704 34.769 1503.6472 07:34:03.74M 2015-10-10T06:31:45.519Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.703 34.769 1503.6467 07:34:03.94M 2015-10-10T06:31:45.719Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.703 34.768 1503.6467 07:34:04.16M 2015-10-10T06:31:45.919Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.704 34.769 1503.6471 07:34:04.35M 2015-10-10T06:31:46.137Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.704 34.770 1503.6464 07:34:04.55M 2015-10-10T06:31:46.329Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.704 34.770 1503.6465 07:34:04.75M 2015-10-10T06:31:46.529Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.705 34.770 1503.6475 07:34:04.95M 2015-10-10T06:31:46.734Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.706 34.771 1503.6484 07:34:05.17M 2015-10-10T06:31:46.978Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.706 34.772 1503.6499 07:34:05.37M 2015-10-10T06:31:47.140Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.772 1503.6512 07:34:05.57M 2015-10-10T06:31:47.344Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6525 07:34:05.77M 2015-10-10T06:31:47.577Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6532 07:34:05.96M 2015-10-10T06:31:47.749Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6543 07:34:06.18M 2015-10-10T06:31:47.977Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6549 07:34:06.38M 2015-10-10T06:31:48.154Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.775 1503.6560 07:34:06.58M 2015-10-10T06:31:48.359Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.712 34.776 1503.6569 07:34:06.78M 2015-10-10T06:31:48.581Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.709 34.774 1503.6543 07:34:07.00M 2015-10-10T06:31:48.764Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6537 07:34:07.22M 2015-10-10T06:31:48.969Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6528 07:34:07.40M 2015-10-10T06:31:49.178Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6531 07:34:07.60M 2015-10-10T06:31:49.374Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6541 07:34:07.80M 2015-10-10T06:31:49.581Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6537 07:34:08.01M 2015-10-10T06:31:49.780Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6526 07:34:08.22M 2015-10-10T06:31:49.984Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.704 34.768 1503.6519 07:34:08.41M 2015-10-10T06:31:50.184Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.768 1503.6520 07:34:08.61M 2015-10-10T06:31:50.389Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6517 07:34:08.81M 2015-10-10T06:31:50.594Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6519 07:34:09.03M 2015-10-10T06:31:50.794Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6506 07:34:09.23M 2015-10-10T06:31:50.999Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6503 07:34:09.43M 2015-10-10T06:31:51.204Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6489 07:34:09.63M 2015-10-10T06:31:51.404Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.703 34.768 1503.6486 07:34:09.83M 2015-10-10T06:31:51.609Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6528 07:34:10.05M 2015-10-10T06:31:51.817Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6533 07:34:10.24M 2015-10-10T06:31:52.014Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6538 07:34:10.44M 2015-10-10T06:31:52.221Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.773 1503.6547 07:34:10.64M 2015-10-10T06:31:52.420Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.701 34.766 1503.6451 07:34:10.84M 2015-10-10T06:31:52.624Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.702 34.767 1503.6470 07:34:11.06M 2015-10-10T06:31:52.858Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.703 34.767 1503.6488 07:34:11.26M 2015-10-10T06:31:53.049Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6494 07:34:11.46M 2015-10-10T06:31:53.234Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.768 1503.6501 07:34:11.68M 2015-10-10T06:31:53.430Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6505 07:34:11.86M 2015-10-10T06:31:53.640Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6510 07:34:12.07M 2015-10-10T06:31:53.844Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6530 07:34:12.28M 2015-10-10T06:31:54.045Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6539 07:34:12.47M 2015-10-10T06:31:54.244Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6544 07:34:12.67M 2015-10-10T06:31:54.449Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.769 1503.6544 07:34:12.87M 2015-10-10T06:31:54.654Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.769 1503.6542 07:34:13.09M 2015-10-10T06:31:54.855Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6541 07:34:13.29M 2015-10-10T06:31:55.060Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6580 07:34:13.49M 2015-10-10T06:31:55.264Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6592 07:34:13.69M 2015-10-10T06:31:55.464Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6592 07:34:13.89M 2015-10-10T06:31:55.669Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6571 07:34:14.11M 2015-10-10T06:31:55.875Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6564 07:34:14.31M 2015-10-10T06:31:56.075Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6553 07:34:14.51M 2015-10-10T06:31:56.280Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6548 07:34:14.70M 2015-10-10T06:31:56.480Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6547 07:34:14.90M 2015-10-10T06:31:56.684Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:34:15.12M 2015-10-10T06:31:56.890Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6526 07:34:15.32M 2015-10-10T06:31:57.090Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6581 07:34:15.52M 2015-10-10T06:31:57.290Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6541 07:34:15.72M 2015-10-10T06:31:57.515Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6536 07:34:15.92M 2015-10-10T06:31:57.700Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6534 07:34:16.15M 2015-10-10T06:31:57.905Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:34:16.33M 2015-10-10T06:31:58.105Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.700 34.765 1503.6472 07:34:16.53M 2015-10-10T06:31:58.310Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.701 34.765 1503.6487 07:34:16.73M 2015-10-10T06:31:58.510Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.701 34.765 1503.6487 07:34:16.93M 2015-10-10T06:31:58.710Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.765 1503.6490 07:34:17.15M 2015-10-10T06:31:58.920Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6486 07:34:17.35M 2015-10-10T06:31:59.120Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6541 07:34:17.55M 2015-10-10T06:31:59.325Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.771 1503.6558 07:34:17.75M 2015-10-10T06:31:59.525Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6572 07:34:17.95M 2015-10-10T06:31:59.730Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6586 07:34:18.16M 2015-10-10T06:31:59.930Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6589 07:34:18.36M