2015-10-10T06:30:00.145Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6610 07:32:18.57M 2015-10-10T06:30:00.350Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6613 07:32:18.77M 2015-10-10T06:30:00.555Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6606 07:32:18.97M 2015-10-10T06:30:00.755Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.708 34.770 1503.6595 07:32:19.19M 2015-10-10T06:30:00.960Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.769 1503.6598 07:32:19.39M 2015-10-10T06:30:01.160Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6603 07:32:19.58M 2015-10-10T06:30:01.380Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6608 07:32:19.78M 2015-10-10T06:30:01.570Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.709 34.771 1503.6606 07:32:20.02M 2015-10-10T06:30:01.770Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6604 07:32:20.20M 2015-10-10T06:30:01.977Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6598 07:32:20.40M 2015-10-10T06:30:02.175Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6594 07:32:20.60M 2015-10-10T06:30:02.380Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6594 07:32:20.80M 2015-10-10T06:30:02.580Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6592 07:32:21.02M 2015-10-10T06:30:02.785Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6591 07:32:21.22M 2015-10-10T06:30:02.990Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6584 07:32:21.41M 2015-10-10T06:30:03.190Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6577 07:32:21.61M 2015-10-10T06:30:03.395Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6581 07:32:21.81M 2015-10-10T06:30:03.600Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6592 07:32:22.03M 2015-10-10T06:30:03.800Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.710 34.773 1503.6602 07:32:22.23M 2015-10-10T06:30:04.005Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.773 1503.6602 07:32:22.43M 2015-10-10T06:30:04.205Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.773 1503.6603 07:32:22.63M 2015-10-10T06:30:04.417Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:32:22.83M 2015-10-10T06:30:04.615Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6599 07:32:23.04M 2015-10-10T06:30:04.821Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6602 07:32:23.24M 2015-10-10T06:30:05.017Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6610 07:32:23.45M 2015-10-10T06:30:05.220Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6608 07:32:23.64M 2015-10-10T06:30:05.425Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.773 1503.6599 07:32:23.84M 2015-10-10T06:30:05.625Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.710 34.773 1503.6599 07:32:24.06M 2015-10-10T06:30:05.850Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6592 07:32:24.26M 2015-10-10T06:30:06.035Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6521 07:32:24.48M 2015-10-10T06:30:06.257Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.702 34.766 1503.6515 07:32:24.66M 2015-10-10T06:30:06.440Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.701 34.765 1503.6497 07:32:24.86M 2015-10-10T06:30:06.640Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.764 1503.6479 07:32:25.08M 2015-10-10T06:30:06.845Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6479 07:32:25.27M 2015-10-10T06:30:07.050Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.698 34.762 1503.6466 07:32:25.48M 2015-10-10T06:30:07.250Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.697 34.761 1503.6459 07:32:25.67M 2015-10-10T06:30:07.455Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.697 34.761 1503.6455 07:32:25.87M 2015-10-10T06:30:07.660Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.698 34.761 1503.6462 07:32:26.09M 2015-10-10T06:30:07.860Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.698 34.762 1503.6467 07:32:26.29M 2015-10-10T06:30:08.065Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.698 34.762 1503.6476 07:32:26.49M 2015-10-10T06:30:08.270Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.699 34.762 1503.6479 07:32:26.69M 2015-10-10T06:30:08.470Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.699 34.762 1503.6495 07:32:26.89M 2015-10-10T06:30:08.675Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.700 34.763 1503.6506 07:32:27.11M 2015-10-10T06:30:08.875Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.701 34.764 1503.6503 07:32:27.31M 2015-10-10T06:30:09.080Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.765 1503.6503 07:32:27.50M 2015-10-10T06:30:09.285Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.702 34.766 1503.6510 07:32:27.70M 2015-10-10T06:30:09.485Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.766 1503.6521 07:32:27.90M 2015-10-10T06:30:09.698Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6528 07:32:28.12M 2015-10-10T06:30:09.890Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6534 07:32:28.32M 2015-10-10T06:30:10.095Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6541 07:32:28.52M 2015-10-10T06:30:10.315Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6543 07:32:28.72M 2015-10-10T06:30:10.537Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6548 07:32:28.93M 2015-10-10T06:30:10.705Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6549 07:32:29.14M 2015-10-10T06:30:10.905Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6547 07:32:29.33M 2015-10-10T06:30:11.110Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6543 07:32:29.53M 2015-10-10T06:30:11.310Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6545 07:32:29.73M 2015-10-10T06:30:11.515Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6545 07:32:29.93M 2015-10-10T06:30:11.720Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.773 1503.6536 07:32:30.15M 2015-10-10T06:30:11.920Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6550 07:32:30.35M 2015-10-10T06:30:12.125Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6560 07:32:30.55M 2015-10-10T06:30:12.330Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6569 07:32:30.75M 2015-10-10T06:30:12.530Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6563 07:32:30.95M 2015-10-10T06:30:12.735Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6575 07:32:31.17M 2015-10-10T06:30:12.940Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6582 07:32:31.36M 2015-10-10T06:30:13.140Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6593 07:32:31.56M 2015-10-10T06:30:13.345Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6592 07:32:31.76M 2015-10-10T06:30:13.545Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.771 1503.6597 07:32:31.96M 2015-10-10T06:30:13.750Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6609 07:32:32.18M 2015-10-10T06:30:13.950Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.709 34.771 1503.6609 07:32:32.38M 2015-10-10T06:30:14.150Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6605 07:32:32.58M 2015-10-10T06:30:14.355Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6604 07:32:32.77M 2015-10-10T06:30:14.560Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6609 07:32:33.00M 2015-10-10T06:30:14.785Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6613 07:32:33.19M 2015-10-10T06:30:14.970Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6609 07:32:33.41M 2015-10-10T06:30:15.170Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6595 07:32:33.59M 2015-10-10T06:30:15.370Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.707 34.769 1503.6581 07:32:33.79M 2015-10-10T06:30:15.575Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.707 34.769 1503.6581 07:32:34.01M 2015-10-10T06:30:15.780Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.768 1503.6577 07:32:34.21M 2015-10-10T06:30:15.985Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6570 07:32:34.41M 2015-10-10T06:30:16.185Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6558 07:32:34.61M 2015-10-10T06:30:16.390Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6554 07:32:34.81M 2015-10-10T06:30:16.590Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.770 1503.6552 07:32:35.03M 2015-10-10T06:30:16.795Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.706 34.769 1503.6549 07:32:35.23M 2015-10-10T06:30:17.000Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6543 07:32:35.42M 2015-10-10T06:30:17.200Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:32:35.62M 2015-10-10T06:30:17.405Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6528 07:32:35.82M 2015-10-10T06:30:17.605Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6537 07:32:36.04M 2015-10-10T06:30:17.810Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6538 07:32:36.24M 2015-10-10T06:30:18.015Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6539 07:32:36.44M 2015-10-10T06:30:18.215Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6547 07:32:36.64M 2015-10-10T06:30:18.420Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6554 07:32:36.84M 2015-10-10T06:30:18.621Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.769 1503.6517 07:32:37.06M 2015-10-10T06:30:18.825Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6510 07:32:37.26M 2015-10-10T06:30:19.025Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6506 07:32:37.45M 2015-10-10T06:30:19.245Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6498 07:32:37.65M 2015-10-10T06:30:19.430Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6499 07:32:37.87M 2015-10-10T06:30:19.635Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.767 1503.6501 07:32:38.07M 2015-10-10T06:30:19.840Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6490 07:32:38.27M 2015-10-10T06:30:20.045Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.702 34.766 1503.6489 07:32:38.47M 2015-10-10T06:30:20.245Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.702 34.766 1503.6499 07:32:38.67M 2015-10-10T06:30:20.450Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6512 07:32:38.87M 2015-10-10T06:30:20.655Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6525 07:32:39.09M 2015-10-10T06:30:20.855Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6514 07:32:39.29M 2015-10-10T06:30:21.060Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6512 07:32:39.48M 2015-10-10T06:30:21.262Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.768 1503.6514 07:32:39.68M 2015-10-10T06:30:21.465Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.769 1503.6515 07:32:39.88M 2015-10-10T06:30:21.665Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6520 07:32:40.10M 2015-10-10T06:30:21.871Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6526 07:32:40.30M 2015-10-10T06:30:22.070Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6533 07:32:40.50M 2015-10-10T06:30:22.275Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6531 07:32:40.70M 2015-10-10T06:30:22.480Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6525 07:32:40.89M 2015-10-10T06:30:22.685Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6525 07:32:41.11M 2015-10-10T06:30:22.885Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6531 07:32:41.31M 2015-10-10T06:30:23.085Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.772 1503.6523 07:32:41.51M 2015-10-10T06:30:23.291Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6533 07:32:41.71M 2015-10-10T06:30:23.496Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.773 1503.6549 07:32:41.91M 2015-10-10T06:30:23.716Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6547 07:32:42.13M 2015-10-10T06:30:23.901Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6558 07:32:42.35M 2015-10-10T06:30:24.106Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6561 07:32:42.53M 2015-10-10T06:30:24.337Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:32:42.73M 2015-10-10T06:30:24.511Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6569 07:32:42.93M 2015-10-10T06:30:24.716Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6571 07:32:43.14M 2015-10-10T06:30:24.915Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:32:43.34M 2015-10-10T06:30:25.121Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6560 07:32:43.54M 2015-10-10T06:30:25.326Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6553 07:32:43.74M 2015-10-10T06:30:25.526Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6554 07:32:43.94M 2015-10-10T06:30:25.726Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6553 07:32:44.16M 2015-10-10T06:30:25.931Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:32:44.36M 2015-10-10T06:30:26.131Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6548 07:32:44.56M 2015-10-10T06:30:26.336Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6541 07:32:44.76M 2015-10-10T06:30:26.541Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6539 07:32:44.96M 2015-10-10T06:30:26.746Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6545 07:32:45.17M 2015-10-10T06:30:26.946Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6549 07:32:45.37M 2015-10-10T06:30:27.151Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6548 07:32:45.57M 2015-10-10T06:30:27.351Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.709 34.774 1503.6552 07:32:45.77M 2015-10-10T06:30:27.577Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.710 34.774 1503.6554 07:32:45.97M 2015-10-10T06:30:27.761Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.709 34.774 1503.6554 07:32:46.19M 2015-10-10T06:30:27.961Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6563 07:32:46.39M 2015-10-10T06:30:28.182Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6565 07:32:46.59M 2015-10-10T06:30:28.371Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6569 07:32:46.80M 2015-10-10T06:30:28.571Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6573 07:32:47.01M 2015-10-10T06:30:28.771Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6580 07:32:47.20M 2015-10-10T06:30:28.976Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6584 07:32:47.40M 2015-10-10T06:30:29.183Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:32:47.60M 2015-10-10T06:30:29.381Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6595 07:32:47.80M 2015-10-10T06:30:29.581Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6598 07:32:48.02M 2015-10-10T06:30:29.791Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.709 34.772 1503.6593 07:32:48.22M 2015-10-10T06:30:29.991Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6589 07:32:48.42M 2015-10-10T06:30:30.196Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6589 07:32:48.61M 2015-10-10T06:30:30.396Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6586 07:32:48.82M 2015-10-10T06:30:30.617Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6572 07:32:49.04M 2015-10-10T06:30:30.801Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6575 07:32:49.24M 2015-10-10T06:30:31.006Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:32:49.43M 2015-10-10T06:30:31.211Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6581 07:32:49.63M 2015-10-10T06:30:31.411Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6587 07:32:49.83M 2015-10-10T06:30:31.616Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6593 07:32:50.05M 2015-10-10T06:30:31.821Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6586 07:32:50.25M 2015-10-10T06:30:32.021Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6591 07:32:50.45M 2015-10-10T06:30:32.226Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6600 07:32:50.65M 2015-10-10T06:30:32.426Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.771 1503.6603 07:32:50.85M 2015-10-10T06:30:32.646Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6602 07:32:51.06M 2015-10-10T06:30:32.831Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6598 07:32:51.28M 2015-10-10T06:30:33.036Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6597 07:32:51.46M 2015-10-10T06:30:33.236Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6594 07:32:51.66M 2015-10-10T06:30:33.446Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6586 07:32:51.86M 2015-10-10T06:30:33.646Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6586 07:32:52.08M 2015-10-10T06:30:33.846Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6588 07:32:52.28M 2015-10-10T06:30:34.051Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6584 07:32:52.48M 2015-10-10T06:30:34.256Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6580 07:32:52.68M 2015-10-10T06:30:34.456Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6575 07:32:52.88M 2015-10-10T06:30:34.661Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6576 07:32:53.09M 2015-10-10T06:30:34.861Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6580 07:32:53.29M 2015-10-10T06:30:35.066Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6522 07:32:53.49M 2015-10-10T06:30:35.271Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.703 34.767 1503.6505 07:32:53.69M 2015-10-10T06:30:35.471Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6494 07:32:53.89M 2015-10-10T06:30:35.676Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6487 07:32:54.11M 2015-10-10T06:30:35.881Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6487 07:32:54.31M 2015-10-10T06:30:36.081Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.702 34.767 1503.6489 07:32:54.51M 2015-10-10T06:30:36.281Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.703 34.767 1503.6489 07:32:54.71M 2015-10-10T06:30:36.498Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.703 34.767 1503.6494 07:32:54.90M 2015-10-10T06:30:36.691Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.768 1503.6508 07:32:55.12M 2015-10-10T06:30:36.891Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.767 1503.6516 07:32:55.32M 2015-10-10T06:30:37.116Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6528 07:32:55.52M 2015-10-10T06:30:37.301Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.704 34.767 1503.6531 07:32:55.74M 2015-10-10T06:30:37.501Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6569 07:32:55.92M 2015-10-10T06:30:37.706Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6559 07:32:56.14M 2015-10-10T06:30:37.906Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6544 07:32:56.34M 2015-10-10T06:30:38.111Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6536 07:32:56.53M 2015-10-10T06:30:38.316Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.704 34.768 1503.6519 07:32:56.74M 2015-10-10T06:30:38.516Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.769 1503.6527 07:32:56.93M 2015-10-10T06:30:38.721Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.769 1503.6537 07:32:57.15M 2015-10-10T06:30:38.921Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6561 07:32:57.35M 2015-10-10T06:30:39.126Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:32:57.55M 2015-10-10T06:30:39.331Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.707 34.770 1503.6577 07:32:57.75M 2015-10-10T06:30:39.531Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.769 1503.6576 07:32:57.95M 2015-10-10T06:30:39.736Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.769 1503.6572 07:32:58.17M 2015-10-10T06:30:39.978Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6564 07:32:58.37M 2015-10-10T06:30:40.141Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6565 07:32:58.57M 2015-10-10T06:30:40.346Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6559 07:32:58.77M 2015-10-10T06:30:40.551Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6553 07:32:58.97M 2015-10-10T06:30:40.751Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6552 07:32:59.19M 2015-10-10T06:30:40.951Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6576 07:32:59.38M 2015-10-10T06:30:41.156Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6578 07:32:59.58M 2015-10-10T06:30:41.361Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6581 07:32:59.78M 2015-10-10T06:30:41.576Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6571 07:33:00.00M 2015-10-10T06:30:41.766Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6564 07:33:00.21M 2015-10-10T06:30:41.978Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6559 07:33:00.40M 2015-10-10T06:30:42.171Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6565 07:33:00.60M 2015-10-10T06:30:42.376Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6565 07:33:00.80M 2015-10-10T06:30:42.576Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6561 07:33:01.01M 2015-10-10T06:30:42.781Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6561 07:33:01.21M 2015-10-10T06:30:42.986Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6558 07:33:01.41M 2015-10-10T06:30:43.186Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6555 07:33:01.61M 2015-10-10T06:30:43.392Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6556 07:33:01.81M 2015-10-10T06:30:43.592Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:33:02.03M 2015-10-10T06:30:43.817Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6560 07:33:02.23M 2015-10-10T06:30:44.001Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6567 07:33:02.43M 2015-10-10T06:30:44.202Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6587 07:33:02.63M 2015-10-10T06:30:44.406Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6586 07:33:02.82M 2015-10-10T06:30:44.617Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6526 07:33:03.05M 2015-10-10T06:30:44.811Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6522 07:33:03.24M 2015-10-10T06:30:45.017Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6560 07:33:03.44M 2015-10-10T06:30:45.216Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6575 07:33:03.64M 2015-10-10T06:30:45.421Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6578 07:33:03.84M 2015-10-10T06:30:45.626Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6580 07:33:04.06M 2015-10-10T06:30:45.826Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.774 1503.6588 07:33:04.26M 2015-10-10T06:30:46.047Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6594 07:33:04.46M 2015-10-10T06:30:46.231Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.775 1503.6597 07:33:04.67M 2015-10-10T06:30:46.437Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.712 34.776 1503.6588 07:33:04.86M 2015-10-10T06:30:46.637Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.776 1503.6581 07:33:05.07M 2015-10-10T06:30:46.841Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6589 07:33:05.27M 2015-10-10T06:30:47.047Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6593 07:33:05.47M 2015-10-10T06:30:47.247Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6584 07:33:05.67M 2015-10-10T06:30:47.451Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:33:05.87M 2015-10-10T06:30:47.657Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6588 07:33:06.09M 2015-10-10T06:30:47.857Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6589 07:33:06.28M 2015-10-10T06:30:48.057Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.773 1503.6581 07:33:06.49M 2015-10-10T06:30:48.262Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6577 07:33:06.68M 2015-10-10T06:30:48.467Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6586 07:33:06.89M 2015-10-10T06:30:48.672Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6564 07:33:07.10M 2015-10-10T06:30:48.872Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6571 07:33:07.30M 2015-10-10T06:30:49.072Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6571 07:33:07.50M 2015-10-10T06:30:49.298Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6569 07:33:07.70M 2015-10-10T06:30:49.482Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6566 07:33:07.90M 2015-10-10T06:30:49.687Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6564 07:33:08.12M 2015-10-10T06:30:49.887Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6560 07:33:08.32M 2015-10-10T06:30:50.092Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6532 07:33:08.52M 2015-10-10T06:30:50.292Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.769 1503.6526 07:33:08.72M 2015-10-10T06:30:50.512Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.769 1503.6525 07:33:08.92M 2015-10-10T06:30:50.697Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6516 07:33:09.15M 2015-10-10T06:30:50.902Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.705 34.769 1503.6511 07:33:09.33M 2015-10-10T06:30:51.107Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6520 07:33:09.53M 2015-10-10T06:30:51.312Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6528 07:33:09.73M 2015-10-10T06:30:51.512Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.769 1503.6536 07:33:09.93M 2015-10-10T06:30:51.712Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6539 07:33:10.15M 2015-10-10T06:30:51.917Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6539 07:33:10.35M 2015-10-10T06:30:52.122Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6520 07:33:10.55M 2015-10-10T06:30:52.322Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6525 07:33:10.75M 2015-10-10T06:30:52.527Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6521 07:33:10.94M 2015-10-10T06:30:52.732Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6510 07:33:11.16M 2015-10-10T06:30:52.937Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6506 07:33:11.36M 2015-10-10T06:30:53.137Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.703 34.767 1503.6512 07:33:11.56M 2015-10-10T06:30:53.342Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.768 1503.6505 07:33:11.76M 2015-10-10T06:30:53.542Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.769 1503.6515 07:33:11.96M 2015-10-10T06:30:53.747Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.769 1503.6514 07:33:12.18M 2015-10-10T06:30:53.952Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6525 07:33:12.38M 2015-10-10T06:30:54.152Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6523 07:33:12.58M 2015-10-10T06:30:54.357Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6537 07:33:12.78M 2015-10-10T06:30:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6542 07:33:13.98M 2015-10-10T06:30:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6544 07:33:13.19M 2015-10-10T06:30:54.977Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6556 07:33:13.39M 2015-10-10T06:30:55.167Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6563 07:33:13.61M 2015-10-10T06:30:55.372Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6560 07:33:13.79M 2015-10-10T06:30:55.572Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6564 07:33:14.01M 2015-10-10T06:30:55.777Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.771 1503.6563 07:33:14.21M 2015-10-10T06:30:55.982Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6569 07:33:14.41M 2015-10-10T06:30:56.177Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6588 07:33:14.61M 2015-10-10T06:30:56.382Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6599 07:33:14.80M 2015-10-10T06:30:56.587Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.771 1503.6602 07:33:15.02M 2015-10-10T06:30:56.787Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.709 34.771 1503.6608 07:33:15.22M 2015-10-10T06:30:56.992Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6604 07:33:15.42M 2015-10-10T06:30:57.197Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6604 07:33:15.62M 2015-10-10T06:30:57.397Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6598 07:33:15.82M 2015-10-10T06:30:57.602Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6594 07:33:16.04M 2015-10-10T06:30:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6584 07:33:16.24M 2015-10-10T06:30:58.007Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6580 07:33:16.44M 2015-10-10T06:30:58.212Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6578 07:33:16.64M 2015-10-10T06:30:58.417Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6581 07:33:16.83M 2015-10-10T06:30:58.617Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6589 07:33:17.05M 2015-10-10T06:30:58.822Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6592 07:33:17.25M 2015-10-10T06:30:59.027Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6587 07:33:17.45M 2015-10-10T06:30:59.227Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6589 07:33:17.65M 2015-10-10T06:30:59.447Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6589 07:33:17.85M 2015-10-10T06:30:59.657Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6581 07:33:18.09M 2015-10-10T06:30:59.837Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6584 07:33:18.27M