2015-10-10T06:29:00.052Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6552 07:31:18.47M 2015-10-10T06:29:00.252Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6555 07:31:18.67M 2015-10-10T06:29:00.457Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6556 07:31:18.87M 2015-10-10T06:29:00.657Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6549 07:31:19.09M 2015-10-10T06:29:00.862Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6545 07:31:19.29M 2015-10-10T06:29:01.067Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6545 07:31:19.49M 2015-10-10T06:29:01.267Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6547 07:31:19.69M 2015-10-10T06:29:01.472Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6550 07:31:19.88M 2015-10-10T06:29:01.677Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6554 07:31:20.11M 2015-10-10T06:29:01.877Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.774 1503.6567 07:31:20.30M 2015-10-10T06:29:02.077Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6572 07:31:20.50M 2015-10-10T06:29:02.287Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6561 07:31:20.70M 2015-10-10T06:29:02.487Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.774 1503.6559 07:31:20.90M 2015-10-10T06:29:02.698Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6553 07:31:21.12M 2015-10-10T06:29:02.892Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6552 07:31:21.32M 2015-10-10T06:29:03.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6542 07:31:21.52M 2015-10-10T06:29:03.312Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6538 07:31:21.72M 2015-10-10T06:29:03.502Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6538 07:31:21.93M 2015-10-10T06:29:03.707Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6545 07:31:22.13M 2015-10-10T06:29:03.907Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6553 07:31:22.33M 2015-10-10T06:29:04.112Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6556 07:31:22.53M 2015-10-10T06:29:04.317Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6554 07:31:22.73M 2015-10-10T06:29:04.517Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6555 07:31:22.93M 2015-10-10T06:29:04.717Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.771 1503.6545 07:31:23.15M 2015-10-10T06:29:04.922Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6538 07:31:23.35M 2015-10-10T06:29:05.127Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6528 07:31:23.55M 2015-10-10T06:29:05.327Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6532 07:31:23.75M 2015-10-10T06:29:05.532Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6534 07:31:23.94M 2015-10-10T06:29:05.737Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6528 07:31:24.16M 2015-10-10T06:29:05.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6526 07:31:24.36M 2015-10-10T06:29:06.143Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6523 07:31:24.56M 2015-10-10T06:29:06.347Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6521 07:31:24.76M 2015-10-10T06:29:06.547Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6573 07:31:24.96M 2015-10-10T06:29:06.752Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6575 07:31:25.18M 2015-10-10T06:29:06.952Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.712 34.778 1503.6564 07:31:25.38M 2015-10-10T06:29:07.157Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.778 1503.6572 07:31:25.58M 2015-10-10T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.712 34.777 1503.6573 07:31:25.77M 2015-10-10T06:29:07.562Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.713 34.777 1503.6583 07:31:26.00M 2015-10-10T06:29:07.782Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6592 07:31:26.19M 2015-10-10T06:29:07.968Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6598 07:31:26.41M 2015-10-10T06:29:08.172Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6595 07:31:26.59M 2015-10-10T06:29:08.372Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6589 07:31:26.79M 2015-10-10T06:29:08.577Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6593 07:31:27.01M 2015-10-10T06:29:08.782Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.712 34.776 1503.6592 07:31:27.21M 2015-10-10T06:29:09.017Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6592 07:31:27.41M 2015-10-10T06:29:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6593 07:31:27.61M 2015-10-10T06:29:09.387Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.711 34.777 1503.6527 07:31:27.80M 2015-10-10T06:29:09.592Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.777 1503.6516 07:31:28.02M 2015-10-10T06:29:09.792Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6520 07:31:28.22M 2015-10-10T06:29:09.997Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6521 07:31:28.42M 2015-10-10T06:29:10.202Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6521 07:31:28.62M 2015-10-10T06:29:10.402Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6515 07:31:28.82M 2015-10-10T06:29:10.607Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6512 07:31:29.04M 2015-10-10T06:29:10.807Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.709 34.775 1503.6515 07:31:29.24M 2015-10-10T06:29:11.012Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.709 34.775 1503.6522 07:31:29.44M 2015-10-10T06:29:11.217Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6527 07:31:29.63M 2015-10-10T06:29:11.422Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6526 07:31:29.83M 2015-10-10T06:29:11.622Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6516 07:31:30.05M 2015-10-10T06:29:11.827Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6519 07:31:30.25M 2015-10-10T06:29:12.027Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6521 07:31:30.45M 2015-10-10T06:29:12.247Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6522 07:31:30.65M 2015-10-10T06:29:12.457Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6531 07:31:30.87M 2015-10-10T06:29:12.638Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6521 07:31:31.07M 2015-10-10T06:29:12.838Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6514 07:31:31.27M 2015-10-10T06:29:13.043Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6506 07:31:31.47M 2015-10-10T06:29:13.248Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6499 07:31:31.67M 2015-10-10T06:29:13.448Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6504 07:31:31.87M 2015-10-10T06:29:13.657Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6506 07:31:32.08M 2015-10-10T06:29:13.857Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.771 1503.6504 07:31:32.28M 2015-10-10T06:29:14.057Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6501 07:31:32.48M 2015-10-10T06:29:14.297Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6499 07:31:32.68M 2015-10-10T06:29:14.468Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6505 07:31:32.88M 2015-10-10T06:29:14.668Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6517 07:31:33.10M 2015-10-10T06:29:14.873Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.770 1503.6520 07:31:33.30M 2015-10-10T06:29:15.073Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6525 07:31:33.50M 2015-10-10T06:29:15.278Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6521 07:31:33.69M 2015-10-10T06:29:15.478Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6505 07:31:33.90M 2015-10-10T06:29:15.683Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6501 07:31:34.11M 2015-10-10T06:29:15.888Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6509 07:31:34.31M 2015-10-10T06:29:16.093Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6511 07:31:34.51M 2015-10-10T06:29:16.293Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:31:34.71M 2015-10-10T06:29:16.498Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.705 34.770 1503.6508 07:31:34.91M 2015-10-10T06:29:16.713Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.770 1503.6511 07:31:35.13M 2015-10-10T06:29:16.898Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6510 07:31:35.34M 2015-10-10T06:29:17.103Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6510 07:31:35.52M 2015-10-10T06:29:17.308Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6506 07:31:35.72M 2015-10-10T06:29:17.513Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6510 07:31:35.92M 2015-10-10T06:29:17.713Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.707 34.771 1503.6514 07:31:36.14M 2015-10-10T06:29:17.918Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.771 1503.6520 07:31:36.34M 2015-10-10T06:29:18.123Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6533 07:31:36.54M 2015-10-10T06:29:18.323Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:31:36.74M 2015-10-10T06:29:18.523Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6563 07:31:36.94M 2015-10-10T06:29:18.728Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6572 07:31:37.16M 2015-10-10T06:29:18.937Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6581 07:31:37.36M 2015-10-10T06:29:19.133Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6583 07:31:37.56M 2015-10-10T06:29:19.338Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6584 07:31:37.76M 2015-10-10T06:29:19.543Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6595 07:31:37.96M 2015-10-10T06:29:19.743Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:31:38.17M 2015-10-10T06:29:19.948Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:31:38.37M 2015-10-10T06:29:20.148Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6595 07:31:38.57M 2015-10-10T06:29:20.353Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6591 07:31:38.77M 2015-10-10T06:29:20.553Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6583 07:31:38.97M 2015-10-10T06:29:20.758Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6577 07:31:39.19M 2015-10-10T06:29:20.963Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6581 07:31:39.39M 2015-10-10T06:29:21.183Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6577 07:31:39.59M 2015-10-10T06:29:21.368Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6570 07:31:39.80M 2015-10-10T06:29:21.568Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6565 07:31:40.00M 2015-10-10T06:29:21.773Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6564 07:31:40.20M 2015-10-10T06:29:21.978Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6561 07:31:40.40M 2015-10-10T06:29:22.182Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6554 07:31:40.60M 2015-10-10T06:29:22.383Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6550 07:31:40.80M 2015-10-10T06:29:22.588Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6534 07:31:41.02M 2015-10-10T06:29:22.788Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6534 07:31:41.22M 2015-10-10T06:29:22.993Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6528 07:31:41.42M 2015-10-10T06:29:23.193Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6523 07:31:41.62M 2015-10-10T06:29:23.398Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6521 07:31:41.81M 2015-10-10T06:29:23.603Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6519 07:31:42.03M 2015-10-10T06:29:23.803Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6516 07:31:42.23M 2015-10-10T06:29:24.008Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6525 07:31:42.43M 2015-10-10T06:29:24.213Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6522 07:31:42.63M 2015-10-10T06:29:24.413Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6526 07:31:42.83M 2015-10-10T06:29:24.618Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6530 07:31:43.05M 2015-10-10T06:29:24.823Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6534 07:31:43.25M 2015-10-10T06:29:25.023Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6531 07:31:43.45M 2015-10-10T06:29:25.228Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6528 07:31:43.65M 2015-10-10T06:29:25.428Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6516 07:31:43.84M 2015-10-10T06:29:25.648Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6516 07:31:44.06M 2015-10-10T06:29:25.838Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.690 34.754 1503.6359 07:31:44.28M 2015-10-10T06:29:26.038Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.631 34.700 1503.5713 07:31:44.46M 2015-10-10T06:29:26.243Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.606 34.677 1503.5430 07:31:44.66M 2015-10-10T06:29:26.443Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.605 34.676 1503.5424 07:31:44.86M 2015-10-10T06:29:26.648Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.604 34.675 1503.5427 07:31:45.08M 2015-10-10T06:29:26.848Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.589 34.660 1503.5261 07:31:45.28M 2015-10-10T06:29:27.053Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.567 34.641 1503.5028 07:31:45.47M 2015-10-10T06:29:27.261Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.551 34.625 1503.4841 07:31:45.67M 2015-10-10T06:29:27.460Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.550 34.625 1503.4839 07:31:45.88M 2015-10-10T06:29:27.663Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.550 34.625 1503.4832 07:31:46.09M 2015-10-10T06:29:27.863Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.549 34.624 1503.4817 07:31:46.29M 2015-10-10T06:29:28.068Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.548 34.623 1503.4807 07:31:46.49M 2015-10-10T06:29:28.273Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.547 34.622 1503.4799 07:31:46.69M 2015-10-10T06:29:28.473Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.546 34.621 1503.4785 07:31:46.89M 2015-10-10T06:29:28.678Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.545 34.620 1503.4784 07:31:47.11M 2015-10-10T06:29:28.878Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.545 34.620 1503.4794 07:31:47.31M 2015-10-10T06:29:29.097Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.538 34.613 1503.4722 07:31:47.50M 2015-10-10T06:29:29.298Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.537 34.612 1503.4717 07:31:47.71M 2015-10-10T06:29:29.493Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.536 34.611 1503.4705 07:31:47.91M 2015-10-10T06:29:29.693Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.526 34.602 1503.4585 07:31:48.12M 2015-10-10T06:29:29.893Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.526 34.602 1503.4580 07:31:48.32M 2015-10-10T06:29:30.118Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.526 34.602 1503.4583 07:31:48.52M 2015-10-10T06:29:30.303Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.526 34.602 1503.4587 07:31:48.74M 2015-10-10T06:29:30.503Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.527 34.602 1503.4590 07:31:48.92M 2015-10-10T06:29:30.708Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.525 34.601 1503.4578 07:31:49.14M 2015-10-10T06:29:30.908Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.526 34.601 1503.4573 07:31:49.34M 2015-10-10T06:29:31.113Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.526 34.601 1503.4591 07:31:49.54M 2015-10-10T06:29:31.313Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.527 34.602 1503.4600 07:31:49.73M 2015-10-10T06:29:31.518Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.527 34.603 1503.4602 07:31:49.93M 2015-10-10T06:29:31.723Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.528 34.603 1503.4602 07:31:50.15M 2015-10-10T06:29:31.923Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.528 34.603 1503.4597 07:31:50.35M 2015-10-10T06:29:32.123Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.528 34.604 1503.4598 07:31:50.55M 2015-10-10T06:29:32.333Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.530 34.605 1503.4619 07:31:50.75M 2015-10-10T06:29:32.533Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.549 34.623 1503.4833 07:31:50.95M 2015-10-10T06:29:32.777Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.552 34.625 1503.4862 07:31:51.17M 2015-10-10T06:29:32.943Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.554 34.627 1503.4883 07:31:51.37M 2015-10-10T06:29:33.143Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.555 34.629 1503.4900 07:31:51.57M 2015-10-10T06:29:33.343Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.566 34.639 1503.5010 07:31:51.77M 2015-10-10T06:29:33.548Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.567 34.640 1503.5020 07:31:51.96M 2015-10-10T06:29:33.754Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.567 34.640 1503.5023 07:31:52.18M 2015-10-10T06:29:33.954Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.568 34.640 1503.5029 07:31:52.38M 2015-10-10T06:29:34.159Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.568 34.640 1503.5029 07:31:52.58M 2015-10-10T06:29:34.364Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.568 34.641 1503.5024 07:31:52.78M 2015-10-10T06:29:34.584Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.559 34.632 1503.4921 07:31:53.00M 2015-10-10T06:29:34.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.558 34.631 1503.4908 07:31:53.21M 2015-10-10T06:29:34.974Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.556 34.630 1503.4890 07:31:53.40M 2015-10-10T06:29:35.173Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.555 34.629 1503.4877 07:31:53.60M 2015-10-10T06:29:35.380Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.554 34.629 1503.4866 07:31:53.80M 2015-10-10T06:29:35.579Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.553 34.628 1503.4852 07:31:54.01M 2015-10-10T06:29:35.783Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.552 34.627 1503.4832 07:31:54.21M 2015-10-10T06:29:35.989Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.550 34.625 1503.4810 07:31:54.41M 2015-10-10T06:29:36.189Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.550 34.625 1503.4800 07:31:54.61M 2015-10-10T06:29:36.393Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.549 34.625 1503.4799 07:31:54.81M 2015-10-10T06:29:36.593Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.550 34.626 1503.4795 07:31:55.03M 2015-10-10T06:29:36.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.550 34.626 1503.4795 07:31:55.23M 2015-10-10T06:29:36.999Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.550 34.626 1503.4802 07:31:55.43M 2015-10-10T06:29:37.204Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.551 34.626 1503.4808 07:31:55.62M 2015-10-10T06:29:37.403Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.551 34.627 1503.4822 07:31:55.83M 2015-10-10T06:29:37.609Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.552 34.628 1503.4830 07:31:56.04M 2015-10-10T06:29:37.813Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.554 34.629 1503.4843 07:31:56.24M 2015-10-10T06:29:38.020Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.555 34.631 1503.4858 07:31:56.44M 2015-10-10T06:29:38.219Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.556 34.632 1503.4871 07:31:56.64M 2015-10-10T06:29:38.424Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.557 34.633 1503.4875 07:31:56.84M 2015-10-10T06:29:38.624Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.559 34.635 1503.4882 07:31:57.06M 2015-10-10T06:29:38.829Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.560 34.635 1503.4934 07:31:57.26M 2015-10-10T06:29:39.049Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.563 34.637 1503.4969 07:31:57.45M 2015-10-10T06:29:39.234Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.567 34.641 1503.5021 07:31:57.67M 2015-10-10T06:29:39.439Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.541 34.616 1503.4730 07:31:57.85M 2015-10-10T06:29:39.639Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.541 34.616 1503.4730 07:31:58.07M 2015-10-10T06:29:39.857Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.534 34.609 1503.4657 07:31:58.27M 2015-10-10T06:29:40.049Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.533 34.608 1503.4650 07:31:58.47M 2015-10-10T06:29:40.249Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.532 34.607 1503.4631 07:31:58.67M 2015-10-10T06:29:40.454Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.520 34.597 1503.4500 07:31:58.87M 2015-10-10T06:29:40.654Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.520 34.597 1503.4501 07:31:59.09M 2015-10-10T06:29:40.859Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.519 34.596 1503.4486 07:31:59.28M 2015-10-10T06:29:41.062Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.517 34.595 1503.4460 07:31:59.49M 2015-10-10T06:29:41.264Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.516 34.593 1503.4437 07:31:59.68M 2015-10-10T06:29:41.469Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.514 34.592 1503.4415 07:31:59.88M 2015-10-10T06:29:41.669Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.512 34.590 1503.4387 07:32:00.10M 2015-10-10T06:29:41.874Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.511 34.589 1503.4369 07:32:00.30M 2015-10-10T06:29:42.079Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.512 34.590 1503.4382 07:32:00.50M 2015-10-10T06:29:42.284Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.523 34.601 1503.4510 07:32:00.70M 2015-10-10T06:29:42.479Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.534 34.610 1503.4624 07:32:00.90M 2015-10-10T06:29:42.684Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.534 34.611 1503.4631 07:32:01.11M 2015-10-10T06:29:42.889Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.534 34.611 1503.4639 07:32:01.32M 2015-10-10T06:29:43.092Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.534 34.611 1503.4646 07:32:01.52M 2015-10-10T06:29:43.294Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.535 34.611 1503.4664 07:32:01.71M 2015-10-10T06:29:43.519Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.536 34.612 1503.4679 07:32:01.91M 2015-10-10T06:29:43.701Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.538 34.613 1503.4696 07:32:02.15M 2015-10-10T06:29:43.904Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.539 34.614 1503.4718 07:32:02.33M 2015-10-10T06:29:44.109Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.540 34.615 1503.4730 07:32:02.53M 2015-10-10T06:29:44.309Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.541 34.616 1503.4741 07:32:02.73M 2015-10-10T06:29:44.514Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.558 34.632 1503.4924 07:32:02.93M 2015-10-10T06:29:44.719Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.560 34.634 1503.4949 07:32:03.15M 2015-10-10T06:29:44.919Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.562 34.636 1503.4977 07:32:03.35M 2015-10-10T06:29:45.124Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.564 34.638 1503.4990 07:32:03.54M 2015-10-10T06:29:45.324Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.566 34.639 1503.5002 07:32:03.75M 2015-10-10T06:29:45.529Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.567 34.641 1503.5015 07:32:03.94M 2015-10-10T06:29:45.729Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.568 34.642 1503.5028 07:32:04.16M 2015-10-10T06:29:45.934Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.569 34.642 1503.5031 07:32:04.36M 2015-10-10T06:29:46.139Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.569 34.642 1503.5034 07:32:04.56M 2015-10-10T06:29:46.342Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.569 34.642 1503.5038 07:32:04.76M 2015-10-10T06:29:46.544Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.569 34.642 1503.5027 07:32:04.96M 2015-10-10T06:29:46.744Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.569 34.642 1503.5027 07:32:05.18M 2015-10-10T06:29:46.949Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.568 34.642 1503.5026 07:32:05.37M 2015-10-10T06:29:47.154Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.567 34.641 1503.5011 07:32:05.57M 2015-10-10T06:29:47.354Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.567 34.640 1503.5007 07:32:05.77M 2015-10-10T06:29:47.554Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.566 34.640 1503.4999 07:32:05.97M 2015-10-10T06:29:47.778Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.565 34.639 1503.5000 07:32:06.19M 2015-10-10T06:29:47.981Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.564 34.638 1503.4984 07:32:06.39M 2015-10-10T06:29:48.164Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.562 34.636 1503.4965 07:32:06.60M 2015-10-10T06:29:48.369Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.561 34.635 1503.4954 07:32:06.79M 2015-10-10T06:29:48.574Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.559 34.633 1503.4940 07:32:07.00M 2015-10-10T06:29:48.779Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.559 34.632 1503.4930 07:32:07.21M 2015-10-10T06:29:48.982Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.558 34.631 1503.4926 07:32:07.41M 2015-10-10T06:29:49.217Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.557 34.631 1503.4910 07:32:07.61M 2015-10-10T06:29:49.384Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.556 34.630 1503.4906 07:32:07.80M 2015-10-10T06:29:49.589Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.556 34.629 1503.4897 07:32:08.02M 2015-10-10T06:29:49.794Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.555 34.628 1503.4880 07:32:08.22M 2015-10-10T06:29:49.994Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.561 34.634 1503.4956 07:32:08.42M 2015-10-10T06:29:50.199Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.606 34.676 1503.5441 07:32:08.62M 2015-10-10T06:29:50.404Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.630 34.699 1503.5704 07:32:08.82M 2015-10-10T06:29:50.604Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.658 34.725 1503.6012 07:32:09.04M 2015-10-10T06:29:50.804Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.665 34.732 1503.6091 07:32:09.24M 2015-10-10T06:29:51.009Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.667 34.733 1503.6106 07:32:09.43M 2015-10-10T06:29:51.214Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.668 34.734 1503.6124 07:32:09.63M 2015-10-10T06:29:51.414Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.670 34.736 1503.6136 07:32:09.83M 2015-10-10T06:29:51.621Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.672 34.738 1503.6157 07:32:10.05M 2015-10-10T06:29:51.820Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.674 34.741 1503.6171 07:32:10.25M 2015-10-10T06:29:52.024Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.677 34.744 1503.6191 07:32:10.45M 2015-10-10T06:29:52.229Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.680 34.747 1503.6222 07:32:10.65M 2015-10-10T06:29:52.449Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.682 34.749 1503.6239 07:32:10.85M 2015-10-10T06:29:52.634Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.685 34.752 1503.6276 07:32:11.08M 2015-10-10T06:29:52.834Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.688 34.754 1503.6301 07:32:11.26M 2015-10-10T06:29:53.058Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.690 34.757 1503.6324 07:32:11.46M 2015-10-10T06:29:53.244Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.693 34.760 1503.6348 07:32:11.66M 2015-10-10T06:29:53.444Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.695 34.762 1503.6372 07:32:11.86M 2015-10-10T06:29:53.649Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.698 34.764 1503.6396 07:32:12.08M 2015-10-10T06:29:53.854Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.700 34.766 1503.6423 07:32:12.28M 2015-10-10T06:29:54.054Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6438 07:32:12.48M 2015-10-10T06:29:54.261Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.704 34.770 1503.6461 07:32:12.68M 2015-10-10T06:29:54.460Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.705 34.771 1503.6472 07:32:12.88M 2015-10-10T06:29:54.664Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.772 1503.6484 07:32:13.09M 2015-10-10T06:29:54.869Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.775 1503.6530 07:32:13.30M 2015-10-10T06:29:55.069Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6537 07:32:13.50M 2015-10-10T06:29:55.274Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.710 34.776 1503.6539 07:32:13.69M 2015-10-10T06:29:55.474Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.776 1503.6554 07:32:13.89M 2015-10-10T06:29:55.679Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.777 1503.6558 07:32:14.11M 2015-10-10T06:29:55.884Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.777 1503.6566 07:32:14.31M 2015-10-10T06:29:56.084Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.713 34.778 1503.6569 07:32:14.51M 2015-10-10T06:29:56.284Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.714 34.779 1503.6587 07:32:14.71M 2015-10-10T06:29:56.489Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.714 34.779 1503.6591 07:32:14.91M 2015-10-10T06:29:56.697Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.714 34.779 1503.6591 07:32:15.12M 2015-10-10T06:29:56.915Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.714 34.779 1503.6593 07:32:15.33M 2015-10-10T06:29:57.137Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.714 34.779 1503.6589 07:32:15.54M 2015-10-10T06:29:57.304Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.714 34.778 1503.6584 07:32:15.72M 2015-10-10T06:29:57.509Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.713 34.778 1503.6583 07:32:15.92M 2015-10-10T06:29:57.709Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.778 1503.6584 07:32:16.14M 2015-10-10T06:29:57.914Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.713 34.778 1503.6571 07:32:16.34M 2015-10-10T06:29:58.114Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.712 34.777 1503.6559 07:32:16.54M 2015-10-10T06:29:58.319Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.711 34.776 1503.6544 07:32:16.74M 2015-10-10T06:29:58.525Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.711 34.776 1503.6544 07:32:16.94M 2015-10-10T06:29:58.725Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.710 34.775 1503.6542 07:32:17.16M 2015-10-10T06:29:58.930Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.710 34.775 1503.6545 07:32:17.35M 2015-10-10T06:29:59.129Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.710 34.775 1503.6554 07:32:17.56M 2015-10-10T06:29:59.335Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.774 1503.6543 07:32:17.75M 2015-10-10T06:29:59.541Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6593 07:32:17.95M 2015-10-10T06:29:59.745Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6602 07:32:18.17M 2015-10-10T06:29:59.944Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6606 07:32:18.37M