2015-10-10T06:28:00.154Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6531 07:30:18.57M 2015-10-10T06:28:00.377Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6521 07:30:18.77M 2015-10-10T06:28:00.564Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6519 07:30:18.97M 2015-10-10T06:28:00.780Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6522 07:30:19.19M 2015-10-10T06:28:00.965Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.705 34.770 1503.6505 07:30:19.41M 2015-10-10T06:28:01.174Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6503 07:30:19.59M 2015-10-10T06:28:01.374Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6503 07:30:19.79M 2015-10-10T06:28:01.581Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6506 07:30:20.01M 2015-10-10T06:28:01.780Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6500 07:30:20.21M 2015-10-10T06:28:01.984Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6494 07:30:20.40M 2015-10-10T06:28:02.189Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6486 07:30:20.61M 2015-10-10T06:28:02.389Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.705 34.770 1503.6478 07:30:20.80M 2015-10-10T06:28:02.595Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.701 34.767 1503.6429 07:30:21.02M 2015-10-10T06:28:02.795Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.703 34.769 1503.6447 07:30:21.22M 2015-10-10T06:28:02.995Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.704 34.770 1503.6450 07:30:21.42M 2015-10-10T06:28:03.199Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.705 34.772 1503.6465 07:30:21.62M 2015-10-10T06:28:03.405Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.706 34.772 1503.6475 07:30:21.81M 2015-10-10T06:28:03.610Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.706 34.772 1503.6477 07:30:22.04M 2015-10-10T06:28:03.810Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.708 34.773 1503.6494 07:30:22.24M 2015-10-10T06:28:04.014Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.708 34.774 1503.6497 07:30:22.43M 2015-10-10T06:28:04.214Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.709 34.775 1503.6504 07:30:22.63M 2015-10-10T06:28:04.420Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.710 34.776 1503.6510 07:30:22.83M 2015-10-10T06:28:04.657Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.710 34.776 1503.6515 07:30:23.05M 2015-10-10T06:28:04.825Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.710 34.776 1503.6525 07:30:23.25M 2015-10-10T06:28:05.030Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.718 34.783 1503.6611 07:30:23.45M 2015-10-10T06:28:05.250Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.719 34.783 1503.6631 07:30:23.65M 2015-10-10T06:28:05.435Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.718 34.783 1503.6639 07:30:23.86M 2015-10-10T06:28:05.640Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.718 34.783 1503.6638 07:30:24.07M 2015-10-10T06:28:05.845Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.718 34.782 1503.6637 07:30:24.27M 2015-10-10T06:28:06.055Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.717 34.781 1503.6637 07:30:24.47M 2015-10-10T06:28:06.250Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.716 34.779 1503.6633 07:30:24.66M 2015-10-10T06:28:06.450Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.773 1503.6566 07:30:24.86M 2015-10-10T06:28:06.655Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6554 07:30:25.08M 2015-10-10T06:28:06.855Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6541 07:30:25.28M 2015-10-10T06:28:07.060Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6484 07:30:25.48M 2015-10-10T06:28:07.265Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.772 1503.6461 07:30:25.68M 2015-10-10T06:28:07.465Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.705 34.772 1503.6461 07:30:25.88M 2015-10-10T06:28:07.670Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.705 34.773 1503.6455 07:30:26.10M 2015-10-10T06:28:07.870Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.706 34.774 1503.6459 07:30:26.29M 2015-10-10T06:28:08.075Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.707 34.775 1503.6456 07:30:26.49M 2015-10-10T06:28:08.275Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.701 34.770 1503.6398 07:30:26.69M 2015-10-10T06:28:08.498Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.701 34.770 1503.6392 07:30:26.89M 2015-10-10T06:28:08.685Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.702 34.770 1503.6410 07:30:27.11M 2015-10-10T06:28:08.890Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.703 34.771 1503.6428 07:30:27.31M 2015-10-10T06:28:09.090Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.704 34.772 1503.6436 07:30:27.51M 2015-10-10T06:28:09.295Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.704 34.771 1503.6438 07:30:27.71M 2015-10-10T06:28:09.495Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.704 34.771 1503.6439 07:30:27.91M 2015-10-10T06:28:09.715Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.703 34.770 1503.6438 07:30:28.13M 2015-10-10T06:28:09.900Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.703 34.771 1503.6442 07:30:28.34M 2015-10-10T06:28:10.105Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.704 34.771 1503.6454 07:30:28.52M 2015-10-10T06:28:10.305Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.705 34.772 1503.6467 07:30:28.72M 2015-10-10T06:28:10.510Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.773 1503.6481 07:30:28.92M 2015-10-10T06:28:10.715Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.707 34.773 1503.6493 07:30:29.14M 2015-10-10T06:28:10.915Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6512 07:30:29.34M 2015-10-10T06:28:11.120Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6500 07:30:29.54M 2015-10-10T06:28:11.325Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6504 07:30:29.74M 2015-10-10T06:28:11.525Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6505 07:30:29.94M 2015-10-10T06:28:11.730Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6504 07:30:30.16M 2015-10-10T06:28:11.930Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6494 07:30:30.35M 2015-10-10T06:28:12.135Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.771 1503.6497 07:30:30.55M 2015-10-10T06:28:12.340Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6498 07:30:30.75M 2015-10-10T06:28:12.540Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.768 1503.6455 07:30:30.95M 2015-10-10T06:28:12.745Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.702 34.768 1503.6454 07:30:31.17M 2015-10-10T06:28:12.945Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6448 07:30:31.37M 2015-10-10T06:28:13.155Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.768 1503.6467 07:30:31.57M 2015-10-10T06:28:13.355Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6501 07:30:31.77M 2015-10-10T06:28:13.555Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6499 07:30:31.97M 2015-10-10T06:28:13.760Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6490 07:30:32.19M 2015-10-10T06:28:13.960Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6488 07:30:32.39M 2015-10-10T06:28:14.185Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6483 07:30:32.58M 2015-10-10T06:28:14.370Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.768 1503.6475 07:30:32.80M 2015-10-10T06:28:14.570Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.702 34.768 1503.6445 07:30:33.00M 2015-10-10T06:28:14.775Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.700 34.767 1503.6417 07:30:33.20M 2015-10-10T06:28:14.975Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.699 34.766 1503.6406 07:30:33.40M 2015-10-10T06:28:15.217Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.698 34.766 1503.6400 07:30:33.60M 2015-10-10T06:28:15.385Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.698 34.765 1503.6399 07:30:33.80M 2015-10-10T06:28:15.585Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.698 34.766 1503.6390 07:30:34.02M 2015-10-10T06:28:15.790Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.698 34.766 1503.6387 07:30:34.21M 2015-10-10T06:28:15.990Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.699 34.766 1503.6378 07:30:34.42M 2015-10-10T06:28:16.195Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.699 34.767 1503.6390 07:30:34.61M 2015-10-10T06:28:16.400Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.700 34.767 1503.6400 07:30:34.81M 2015-10-10T06:28:16.600Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.701 34.768 1503.6418 07:30:35.03M 2015-10-10T06:28:16.805Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.702 34.769 1503.6431 07:30:35.23M 2015-10-10T06:28:17.005Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.769 1503.6436 07:30:35.43M 2015-10-10T06:28:17.210Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.702 34.769 1503.6440 07:30:35.63M 2015-10-10T06:28:17.415Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.702 34.769 1503.6440 07:30:35.83M 2015-10-10T06:28:17.615Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.702 34.768 1503.6431 07:30:36.05M 2015-10-10T06:28:17.820Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.701 34.768 1503.6426 07:30:36.25M 2015-10-10T06:28:18.025Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.700 34.767 1503.6428 07:30:36.45M 2015-10-10T06:28:18.225Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.700 34.766 1503.6428 07:30:36.64M 2015-10-10T06:28:18.430Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.701 34.766 1503.6432 07:30:36.84M 2015-10-10T06:28:18.650Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.701 34.767 1503.6425 07:30:37.06M 2015-10-10T06:28:18.835Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.701 34.767 1503.6434 07:30:37.28M 2015-10-10T06:28:19.040Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.702 34.767 1503.6448 07:30:37.46M 2015-10-10T06:28:19.240Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.768 1503.6455 07:30:37.66M 2015-10-10T06:28:19.445Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.768 1503.6459 07:30:37.86M 2015-10-10T06:28:19.645Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.703 34.769 1503.6462 07:30:38.08M 2015-10-10T06:28:19.850Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.704 34.769 1503.6469 07:30:38.27M 2015-10-10T06:28:20.055Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.703 34.768 1503.6470 07:30:38.47M 2015-10-10T06:28:20.255Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.704 34.769 1503.6472 07:30:38.67M 2015-10-10T06:28:20.460Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.704 34.769 1503.6483 07:30:38.87M 2015-10-10T06:28:20.661Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.770 1503.6486 07:30:39.09M 2015-10-10T06:28:20.866Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6490 07:30:39.29M 2015-10-10T06:28:21.065Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6488 07:30:39.49M 2015-10-10T06:28:21.270Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.706 34.772 1503.6489 07:30:39.69M 2015-10-10T06:28:21.497Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.772 1503.6489 07:30:39.89M 2015-10-10T06:28:21.675Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.773 1503.6501 07:30:40.11M 2015-10-10T06:28:21.880Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.773 1503.6509 07:30:40.30M 2015-10-10T06:28:22.085Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.708 34.773 1503.6515 07:30:40.50M 2015-10-10T06:28:22.285Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.773 1503.6516 07:30:40.70M 2015-10-10T06:28:22.490Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6516 07:30:40.90M 2015-10-10T06:28:22.690Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6523 07:30:41.12M 2015-10-10T06:28:22.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6528 07:30:41.32M 2015-10-10T06:28:23.115Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6531 07:30:41.52M 2015-10-10T06:28:23.301Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6534 07:30:41.73M 2015-10-10T06:28:23.505Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6532 07:30:41.92M 2015-10-10T06:28:23.710Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6526 07:30:42.13M 2015-10-10T06:28:23.910Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6526 07:30:42.33M 2015-10-10T06:28:24.110Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6534 07:30:42.53M 2015-10-10T06:28:24.315Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6541 07:30:42.73M 2015-10-10T06:28:24.520Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6495 07:30:42.93M 2015-10-10T06:28:24.720Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6489 07:30:43.15M 2015-10-10T06:28:24.925Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.705 34.772 1503.6494 07:30:43.35M 2015-10-10T06:28:25.130Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6482 07:30:43.55M 2015-10-10T06:28:25.330Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6487 07:30:43.75M 2015-10-10T06:28:25.535Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6493 07:30:43.95M 2015-10-10T06:28:25.741Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6490 07:30:44.17M 2015-10-10T06:28:25.941Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.773 1503.6481 07:30:44.37M 2015-10-10T06:28:26.145Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.772 1503.6490 07:30:44.56M 2015-10-10T06:28:26.345Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6501 07:30:44.76M 2015-10-10T06:28:26.551Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6519 07:30:44.96M 2015-10-10T06:28:26.751Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6527 07:30:45.18M 2015-10-10T06:28:26.955Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6536 07:30:45.38M 2015-10-10T06:28:27.160Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6544 07:30:45.58M 2015-10-10T06:28:27.366Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6549 07:30:45.78M 2015-10-10T06:28:27.581Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6545 07:30:46.00M 2015-10-10T06:28:27.766Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.771 1503.6532 07:30:46.21M 2015-10-10T06:28:27.971Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6532 07:30:46.39M 2015-10-10T06:28:28.177Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.771 1503.6532 07:30:46.59M 2015-10-10T06:28:28.381Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.707 34.771 1503.6522 07:30:46.79M 2015-10-10T06:28:28.617Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6516 07:30:47.01M 2015-10-10T06:28:28.786Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6516 07:30:47.21M 2015-10-10T06:28:28.986Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6511 07:30:47.41M 2015-10-10T06:28:29.191Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.705 34.771 1503.6493 07:30:47.61M 2015-10-10T06:28:29.391Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6484 07:30:47.81M 2015-10-10T06:28:29.596Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6477 07:30:48.03M 2015-10-10T06:28:29.801Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.770 1503.6475 07:30:48.22M 2015-10-10T06:28:30.006Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6475 07:30:48.42M 2015-10-10T06:28:30.201Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.705 34.771 1503.6481 07:30:48.62M 2015-10-10T06:28:30.406Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.700 34.766 1503.6429 07:30:48.82M 2015-10-10T06:28:30.611Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.700 34.766 1503.6436 07:30:49.04M 2015-10-10T06:28:30.816Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.700 34.766 1503.6438 07:30:49.24M 2015-10-10T06:28:31.017Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.699 34.765 1503.6432 07:30:49.44M 2015-10-10T06:28:31.221Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.765 1503.6442 07:30:49.64M 2015-10-10T06:28:31.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.766 1503.6451 07:30:49.83M 2015-10-10T06:28:31.626Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.766 1503.6450 07:30:50.05M 2015-10-10T06:28:31.831Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6460 07:30:50.26M 2015-10-10T06:28:32.046Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6466 07:30:50.45M 2015-10-10T06:28:32.236Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.700 34.765 1503.6469 07:30:50.67M 2015-10-10T06:28:32.441Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.699 34.764 1503.6471 07:30:50.85M 2015-10-10T06:28:32.646Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.699 34.764 1503.6466 07:30:51.07M 2015-10-10T06:28:32.846Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.700 34.765 1503.6462 07:30:51.27M 2015-10-10T06:28:33.046Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.764 1503.6465 07:30:51.47M 2015-10-10T06:28:33.251Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.765 1503.6462 07:30:51.67M 2015-10-10T06:28:33.456Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.766 1503.6451 07:30:51.87M 2015-10-10T06:28:33.656Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.700 34.766 1503.6450 07:30:52.09M 2015-10-10T06:28:33.856Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.701 34.766 1503.6444 07:30:52.28M 2015-10-10T06:28:34.061Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.766 1503.6438 07:30:52.48M 2015-10-10T06:28:34.266Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.766 1503.6437 07:30:52.68M 2015-10-10T06:28:34.466Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.767 1503.6442 07:30:52.88M 2015-10-10T06:28:34.671Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.701 34.767 1503.6454 07:30:53.10M 2015-10-10T06:28:34.871Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.701 34.767 1503.6445 07:30:53.30M 2015-10-10T06:28:35.076Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.702 34.768 1503.6453 07:30:53.50M 2015-10-10T06:28:35.276Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.769 1503.6464 07:30:53.70M 2015-10-10T06:28:35.486Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.704 34.770 1503.6466 07:30:53.89M 2015-10-10T06:28:35.686Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.704 34.770 1503.6466 07:30:54.12M 2015-10-10T06:28:35.886Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.704 34.770 1503.6469 07:30:54.31M 2015-10-10T06:28:36.096Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.705 34.771 1503.6473 07:30:54.51M 2015-10-10T06:28:36.296Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.706 34.771 1503.6479 07:30:54.71M 2015-10-10T06:28:36.516Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.706 34.772 1503.6486 07:30:54.91M 2015-10-10T06:28:36.701Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.707 34.772 1503.6499 07:30:55.15M 2015-10-10T06:28:36.906Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.708 34.773 1503.6508 07:30:55.33M 2015-10-10T06:28:37.111Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.774 1503.6527 07:30:55.53M 2015-10-10T06:28:37.311Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.710 34.775 1503.6538 07:30:55.73M 2015-10-10T06:28:37.516Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.711 34.776 1503.6539 07:30:55.93M 2015-10-10T06:28:37.716Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.710 34.775 1503.6539 07:30:56.14M 2015-10-10T06:28:37.916Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.711 34.775 1503.6544 07:30:56.34M 2015-10-10T06:28:38.121Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.775 1503.6543 07:30:56.54M 2015-10-10T06:28:38.326Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6548 07:30:56.74M 2015-10-10T06:28:38.531Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6552 07:30:56.94M 2015-10-10T06:28:38.731Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6548 07:30:57.16M 2015-10-10T06:28:38.936Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6553 07:30:57.36M 2015-10-10T06:28:39.144Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6566 07:30:57.56M 2015-10-10T06:28:39.341Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6580 07:30:57.76M 2015-10-10T06:28:39.546Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6589 07:30:57.96M 2015-10-10T06:28:39.746Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6592 07:30:58.17M 2015-10-10T06:28:39.946Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6588 07:30:58.38M 2015-10-10T06:28:40.156Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6586 07:30:58.57M 2015-10-10T06:28:40.377Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6589 07:30:58.77M 2015-10-10T06:28:40.561Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6581 07:30:58.97M 2015-10-10T06:28:40.761Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6573 07:30:59.19M 2015-10-10T06:28:40.981Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.774 1503.6563 07:30:59.39M 2015-10-10T06:28:41.166Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6575 07:30:59.60M 2015-10-10T06:28:41.371Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6571 07:30:59.79M 2015-10-10T06:28:41.571Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.775 1503.6578 07:31:00.01M 2015-10-10T06:28:41.776Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6578 07:31:00.20M 2015-10-10T06:28:41.981Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.775 1503.6565 07:31:00.40M 2015-10-10T06:28:42.186Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.710 34.775 1503.6564 07:31:00.60M 2015-10-10T06:28:42.386Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6550 07:31:00.80M 2015-10-10T06:28:42.591Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.708 34.770 1503.6611 07:31:01.02M 2015-10-10T06:28:42.791Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.708 34.770 1503.6606 07:31:01.22M 2015-10-10T06:28:42.996Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.708 34.770 1503.6602 07:31:01.42M 2015-10-10T06:28:43.196Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.708 34.770 1503.6603 07:31:01.62M 2015-10-10T06:28:43.401Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.771 1503.6608 07:31:01.81M 2015-10-10T06:28:43.606Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.770 1503.6621 07:31:02.03M 2015-10-10T06:28:43.806Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.770 1503.6620 07:31:02.24M 2015-10-10T06:28:44.011Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.770 1503.6620 07:31:02.43M 2015-10-10T06:28:44.211Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.771 1503.6610 07:31:02.63M 2015-10-10T06:28:44.416Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.708 34.771 1503.6599 07:31:02.83M 2015-10-10T06:28:44.621Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6582 07:31:03.05M 2015-10-10T06:28:44.821Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6565 07:31:03.25M 2015-10-10T06:28:45.026Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6554 07:31:03.45M 2015-10-10T06:28:45.231Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6539 07:31:03.65M 2015-10-10T06:28:45.451Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6537 07:31:03.85M 2015-10-10T06:28:45.636Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6522 07:31:04.08M 2015-10-10T06:28:45.836Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.773 1503.6519 07:31:04.26M 2015-10-10T06:28:46.041Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6516 07:31:04.46M 2015-10-10T06:28:46.241Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.771 1503.6508 07:31:04.66M 2015-10-10T06:28:46.446Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.705 34.771 1503.6493 07:31:04.86M 2015-10-10T06:28:46.651Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.705 34.771 1503.6493 07:31:05.08M 2015-10-10T06:28:46.851Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.771 1503.6490 07:31:05.28M 2015-10-10T06:28:47.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6489 07:31:05.48M 2015-10-10T06:28:47.256Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6497 07:31:05.68M 2015-10-10T06:28:47.461Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6508 07:31:05.88M 2015-10-10T06:28:47.667Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6515 07:31:06.09M 2015-10-10T06:28:47.867Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6522 07:31:06.29M 2015-10-10T06:28:48.071Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6531 07:31:06.49M 2015-10-10T06:28:48.271Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6539 07:31:06.69M 2015-10-10T06:28:48.477Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.708 34.775 1503.6488 07:31:06.89M 2015-10-10T06:28:48.681Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.709 34.775 1503.6494 07:31:07.11M 2015-10-10T06:28:48.881Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6501 07:31:07.31M 2015-10-10T06:28:49.086Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6499 07:31:07.51M 2015-10-10T06:28:49.291Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.709 34.776 1503.6494 07:31:07.71M 2015-10-10T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.709 34.776 1503.6487 07:31:07.91M 2015-10-10T06:28:49.696Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.709 34.776 1503.6475 07:31:08.13M 2015-10-10T06:28:49.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.709 34.774 1503.6531 07:31:08.33M 2015-10-10T06:28:50.101Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6539 07:31:08.54M 2015-10-10T06:28:50.302Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6522 07:31:08.72M 2015-10-10T06:28:50.506Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6515 07:31:08.92M 2015-10-10T06:28:50.707Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6514 07:31:09.14M 2015-10-10T06:28:50.917Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6526 07:31:09.34M 2015-10-10T06:28:51.117Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6527 07:31:09.54M 2015-10-10T06:28:51.321Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6536 07:31:09.74M 2015-10-10T06:28:51.522Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6534 07:31:09.94M 2015-10-10T06:28:51.727Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.770 1503.6541 07:31:10.15M 2015-10-10T06:28:51.927Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6539 07:31:10.35M 2015-10-10T06:28:52.137Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6553 07:31:10.55M 2015-10-10T06:28:52.337Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6554 07:31:10.75M 2015-10-10T06:28:52.542Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.707 34.771 1503.6552 07:31:10.95M 2015-10-10T06:28:52.742Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6560 07:31:11.17M 2015-10-10T06:28:52.947Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6564 07:31:11.37M 2015-10-10T06:28:53.147Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.771 1503.6569 07:31:11.57M 2015-10-10T06:28:53.352Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6582 07:31:11.77M 2015-10-10T06:28:53.577Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6591 07:31:11.97M 2015-10-10T06:28:53.757Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.771 1503.6587 07:31:12.19M 2015-10-10T06:28:53.962Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.771 1503.6583 07:31:12.39M 2015-10-10T06:28:54.162Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6576 07:31:12.58M 2015-10-10T06:28:54.382Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.708 34.771 1503.6582 07:31:12.78M 2015-10-10T06:28:54.567Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6578 07:31:13.02M 2015-10-10T06:28:54.772Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6584 07:31:13.20M 2015-10-10T06:28:54.972Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6577 07:31:13.40M 2015-10-10T06:28:55.177Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6573 07:31:13.59M 2015-10-10T06:28:55.382Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6569 07:31:13.80M 2015-10-10T06:28:55.618Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6580 07:31:14.02M 2015-10-10T06:28:55.787Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6581 07:31:14.21M 2015-10-10T06:28:55.992Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6581 07:31:14.41M 2015-10-10T06:28:56.192Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6582 07:31:14.61M 2015-10-10T06:28:56.397Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.771 1503.6589 07:31:14.81M 2015-10-10T06:28:56.597Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.715 34.777 1503.6665 07:31:15.03M 2015-10-10T06:28:56.802Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6648 07:31:15.23M 2015-10-10T06:28:57.007Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.713 34.776 1503.6643 07:31:15.43M 2015-10-10T06:28:57.207Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6627 07:31:15.63M 2015-10-10T06:28:57.412Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.774 1503.6615 07:31:15.83M 2015-10-10T06:28:57.617Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6608 07:31:16.04M 2015-10-10T06:28:57.817Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6603 07:31:16.24M 2015-10-10T06:28:58.022Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6592 07:31:16.44M 2015-10-10T06:28:58.222Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6572 07:31:16.64M 2015-10-10T06:28:58.427Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:31:16.84M 2015-10-10T06:28:58.627Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6560 07:31:17.06M 2015-10-10T06:28:58.847Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6549 07:31:17.26M 2015-10-10T06:28:59.037Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.770 1503.6554 07:31:17.47M 2015-10-10T06:28:59.237Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6544 07:31:17.66M 2015-10-10T06:28:59.442Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6549 07:31:17.86M 2015-10-10T06:28:59.647Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6554 07:31:18.08M 2015-10-10T06:28:59.847Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6550 07:31:18.27M