2015-10-10T06:27:00.052Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6531 07:29:18.47M 2015-10-10T06:27:00.257Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6539 07:29:18.67M 2015-10-10T06:27:00.457Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6554 07:29:18.87M 2015-10-10T06:27:00.662Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6567 07:29:19.09M 2015-10-10T06:27:00.862Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6572 07:29:19.28M 2015-10-10T06:27:01.067Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6567 07:29:19.48M 2015-10-10T06:27:01.267Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6565 07:29:19.68M 2015-10-10T06:27:01.472Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6559 07:29:19.88M 2015-10-10T06:27:01.677Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6566 07:29:20.10M 2015-10-10T06:27:01.877Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6542 07:29:20.30M 2015-10-10T06:27:02.082Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6536 07:29:20.50M 2015-10-10T06:27:02.287Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6527 07:29:20.70M 2015-10-10T06:27:02.487Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6516 07:29:20.90M 2015-10-10T06:27:02.707Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6511 07:29:21.12M 2015-10-10T06:27:02.892Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6515 07:29:21.33M 2015-10-10T06:27:03.097Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.771 1503.6515 07:29:21.51M 2015-10-10T06:27:03.297Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6517 07:29:21.71M 2015-10-10T06:27:03.502Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6531 07:29:21.91M 2015-10-10T06:27:03.707Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6538 07:29:22.13M 2015-10-10T06:27:03.907Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6548 07:29:22.33M 2015-10-10T06:27:04.112Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6553 07:29:22.53M 2015-10-10T06:27:04.312Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6563 07:29:22.73M 2015-10-10T06:27:04.517Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.774 1503.6580 07:29:22.92M 2015-10-10T06:27:04.722Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.711 34.773 1503.6639 07:29:23.15M 2015-10-10T06:27:04.917Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.710 34.772 1503.6625 07:29:23.35M 2015-10-10T06:27:05.127Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.772 1503.6614 07:29:23.54M 2015-10-10T06:27:05.327Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6606 07:29:23.74M 2015-10-10T06:27:05.532Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.771 1503.6594 07:29:23.94M 2015-10-10T06:27:05.737Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6586 07:29:24.16M 2015-10-10T06:27:05.937Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.708 34.770 1503.6584 07:29:24.36M 2015-10-10T06:27:06.142Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.707 34.769 1503.6580 07:29:24.56M 2015-10-10T06:27:06.342Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.713 34.775 1503.6638 07:29:24.76M 2015-10-10T06:27:06.547Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6643 07:29:24.95M 2015-10-10T06:27:06.752Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.715 34.781 1503.6567 07:29:25.18M 2015-10-10T06:27:06.952Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.716 34.782 1503.6569 07:29:25.37M 2015-10-10T06:27:07.172Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.717 34.783 1503.6572 07:29:25.57M 2015-10-10T06:27:07.357Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.718 34.784 1503.6582 07:29:25.79M 2015-10-10T06:27:07.562Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.719 34.785 1503.6591 07:29:25.97M 2015-10-10T06:27:07.762Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.719 34.785 1503.6593 07:29:26.19M 2015-10-10T06:27:07.972Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.718 34.785 1503.6580 07:29:26.39M 2015-10-10T06:27:08.172Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.717 34.784 1503.6560 07:29:26.59M 2015-10-10T06:27:08.372Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.717 34.783 1503.6554 07:29:26.79M 2015-10-10T06:27:08.577Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.716 34.782 1503.6555 07:29:27.00M 2015-10-10T06:27:08.782Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.715 34.781 1503.6556 07:29:27.20M 2015-10-10T06:27:08.982Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.715 34.781 1503.6553 07:29:27.40M 2015-10-10T06:27:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.714 34.780 1503.6558 07:29:27.60M 2015-10-10T06:27:09.392Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6434 07:29:27.80M 2015-10-10T06:27:09.597Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6471 07:29:28.02M 2015-10-10T06:27:09.797Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.769 1503.6484 07:29:28.22M 2015-10-10T06:27:09.997Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6498 07:29:28.42M 2015-10-10T06:27:10.202Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6510 07:29:28.62M 2015-10-10T06:27:10.407Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6520 07:29:28.82M 2015-10-10T06:27:10.607Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6528 07:29:29.04M 2015-10-10T06:27:10.812Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6531 07:29:29.23M 2015-10-10T06:27:11.012Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6547 07:29:29.43M 2015-10-10T06:27:11.217Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6552 07:29:29.63M 2015-10-10T06:27:11.417Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6559 07:29:29.83M 2015-10-10T06:27:11.637Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.775 1503.6565 07:29:30.05M 2015-10-10T06:27:11.827Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6570 07:29:30.26M 2015-10-10T06:27:12.027Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.714 34.778 1503.6611 07:29:30.45M 2015-10-10T06:27:12.232Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.779 1503.6621 07:29:30.64M 2015-10-10T06:27:12.432Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.715 34.779 1503.6620 07:29:30.85M 2015-10-10T06:27:12.637Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.780 1503.6621 07:29:31.06M 2015-10-10T06:27:12.842Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.713 34.778 1503.6569 07:29:31.26M 2015-10-10T06:27:13.047Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.712 34.778 1503.6547 07:29:31.46M 2015-10-10T06:27:13.247Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.711 34.776 1503.6563 07:29:31.66M 2015-10-10T06:27:13.452Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6554 07:29:31.86M 2015-10-10T06:27:13.652Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6536 07:29:32.08M 2015-10-10T06:27:13.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.774 1503.6519 07:29:32.28M 2015-10-10T06:27:14.057Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6514 07:29:32.48M 2015-10-10T06:27:14.262Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6505 07:29:32.68M 2015-10-10T06:27:14.467Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6501 07:29:32.88M 2015-10-10T06:27:14.667Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6504 07:29:33.09M 2015-10-10T06:27:14.872Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.706 34.772 1503.6493 07:29:33.29M 2015-10-10T06:27:15.077Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6523 07:29:33.49M 2015-10-10T06:27:15.297Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6527 07:29:33.69M 2015-10-10T06:27:15.482Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.771 1503.6534 07:29:33.89M 2015-10-10T06:27:15.682Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6542 07:29:34.11M 2015-10-10T06:27:15.887Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6542 07:29:34.31M 2015-10-10T06:27:16.107Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6536 07:29:34.51M 2015-10-10T06:27:16.292Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6522 07:29:34.72M 2015-10-10T06:27:16.492Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6528 07:29:34.91M 2015-10-10T06:27:16.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6521 07:29:35.12M 2015-10-10T06:27:16.902Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.769 1503.6506 07:29:35.32M 2015-10-10T06:27:17.107Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.770 1503.6498 07:29:35.52M 2015-10-10T06:27:17.307Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6497 07:29:35.72M 2015-10-10T06:27:17.513Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.705 34.770 1503.6498 07:29:35.92M 2015-10-10T06:27:17.713Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6505 07:29:36.14M 2015-10-10T06:27:17.918Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:29:36.34M 2015-10-10T06:27:18.123Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6497 07:29:36.54M 2015-10-10T06:27:18.323Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:29:36.74M 2015-10-10T06:27:18.528Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6499 07:29:36.94M 2015-10-10T06:27:18.733Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6510 07:29:37.16M 2015-10-10T06:27:18.932Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6510 07:29:37.35M 2015-10-10T06:27:19.138Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.772 1503.6521 07:29:37.55M 2015-10-10T06:27:19.338Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6532 07:29:37.75M 2015-10-10T06:27:19.543Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6550 07:29:37.95M 2015-10-10T06:27:19.748Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6554 07:29:38.17M 2015-10-10T06:27:19.948Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6563 07:29:38.37M 2015-10-10T06:27:20.177Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6559 07:29:38.57M 2015-10-10T06:27:20.353Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6555 07:29:38.77M 2015-10-10T06:27:20.573Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6553 07:29:38.97M 2015-10-10T06:27:20.758Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6554 07:29:39.20M 2015-10-10T06:27:20.963Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6563 07:29:39.38M 2015-10-10T06:27:21.213Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6559 07:29:39.58M 2015-10-10T06:27:21.368Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6565 07:29:39.83M 2015-10-10T06:27:21.573Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6554 07:29:40.00M 2015-10-10T06:27:21.778Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6547 07:29:40.20M 2015-10-10T06:27:21.978Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6543 07:29:40.40M 2015-10-10T06:27:22.178Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6548 07:29:40.60M 2015-10-10T06:27:22.383Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6556 07:29:40.80M 2015-10-10T06:27:22.588Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6554 07:29:41.01M 2015-10-10T06:27:22.788Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.715 34.778 1503.6633 07:29:41.21M 2015-10-10T06:27:22.993Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.716 34.779 1503.6644 07:29:41.41M 2015-10-10T06:27:23.198Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.717 34.780 1503.6653 07:29:41.61M 2015-10-10T06:27:23.417Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.716 34.780 1503.6652 07:29:41.81M 2015-10-10T06:27:23.603Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.716 34.780 1503.6654 07:29:42.03M 2015-10-10T06:27:23.808Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.717 34.780 1503.6648 07:29:42.23M 2015-10-10T06:27:24.008Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.716 34.780 1503.6633 07:29:42.43M 2015-10-10T06:27:24.213Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.716 34.780 1503.6630 07:29:42.63M 2015-10-10T06:27:24.413Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.715 34.779 1503.6616 07:29:42.82M 2015-10-10T06:27:24.618Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.714 34.778 1503.6598 07:29:43.04M 2015-10-10T06:27:24.823Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6587 07:29:43.24M 2015-10-10T06:27:25.043Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.697 34.762 1503.6415 07:29:43.44M 2015-10-10T06:27:25.228Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.696 34.762 1503.6411 07:29:43.66M 2015-10-10T06:27:25.428Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.697 34.762 1503.6417 07:29:43.84M 2015-10-10T06:27:25.633Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6541 07:29:44.06M 2015-10-10T06:27:25.838Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6549 07:29:44.26M 2015-10-10T06:27:26.038Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6556 07:29:44.46M 2015-10-10T06:27:26.453Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6561 07:29:44.66M 2015-10-10T06:27:26.453Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6561 07:29:44.95M 2015-10-10T06:27:26.658Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6575 07:29:45.08M 2015-10-10T06:27:26.863Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.711 34.775 1503.6583 07:29:45.28M 2015-10-10T06:27:27.063Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6598 07:29:45.48M 2015-10-10T06:27:27.268Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6595 07:29:45.68M 2015-10-10T06:27:27.468Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6594 07:29:45.88M 2015-10-10T06:27:27.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6591 07:29:46.10M 2015-10-10T06:27:27.873Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.712 34.776 1503.6583 07:29:46.30M 2015-10-10T06:27:28.078Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.776 1503.6571 07:29:46.50M 2015-10-10T06:27:28.283Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6569 07:29:46.70M 2015-10-10T06:27:28.483Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.703 34.769 1503.6482 07:29:46.90M 2015-10-10T06:27:28.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.702 34.768 1503.6465 07:29:47.11M 2015-10-10T06:27:28.897Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.768 1503.6472 07:29:47.31M 2015-10-10T06:27:29.093Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.703 34.769 1503.6461 07:29:47.51M 2015-10-10T06:27:29.293Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.703 34.769 1503.6454 07:29:47.71M 2015-10-10T06:27:29.518Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.704 34.770 1503.6461 07:29:47.91M 2015-10-10T06:27:29.703Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6478 07:29:48.15M 2015-10-10T06:27:29.908Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.773 1503.6494 07:29:48.33M 2015-10-10T06:27:30.108Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.774 1503.6515 07:29:48.53M 2015-10-10T06:27:30.313Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6481 07:29:48.73M 2015-10-10T06:27:30.518Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.704 34.770 1503.6469 07:29:48.93M 2015-10-10T06:27:30.718Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6505 07:29:49.14M 2015-10-10T06:27:30.923Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.773 1503.6512 07:29:49.34M 2015-10-10T06:27:31.123Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6523 07:29:49.54M 2015-10-10T06:27:31.328Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6527 07:29:49.74M 2015-10-10T06:27:31.528Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6527 07:29:49.94M 2015-10-10T06:27:31.733Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6533 07:29:50.16M 2015-10-10T06:27:31.941Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6533 07:29:50.36M 2015-10-10T06:27:32.140Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.775 1503.6564 07:29:50.56M 2015-10-10T06:27:32.343Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.776 1503.6571 07:29:50.75M 2015-10-10T06:27:32.543Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.712 34.777 1503.6576 07:29:50.95M 2015-10-10T06:27:32.748Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.777 1503.6583 07:29:51.17M 2015-10-10T06:27:32.953Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.713 34.777 1503.6595 07:29:51.37M 2015-10-10T06:27:33.153Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6598 07:29:51.57M 2015-10-10T06:27:33.358Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.778 1503.6605 07:29:51.77M 2015-10-10T06:27:33.563Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6614 07:29:51.97M 2015-10-10T06:27:33.763Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.713 34.777 1503.6603 07:29:52.19M 2015-10-10T06:27:33.983Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6600 07:29:52.38M 2015-10-10T06:27:34.169Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6595 07:29:52.60M 2015-10-10T06:27:34.368Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6592 07:29:52.78M 2015-10-10T06:27:34.573Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6578 07:29:53.00M 2015-10-10T06:27:34.780Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:29:53.20M 2015-10-10T06:27:34.983Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:29:53.40M 2015-10-10T06:27:35.217Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6520 07:29:53.60M 2015-10-10T06:27:35.388Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.769 1503.6501 07:29:53.80M 2015-10-10T06:27:35.588Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6492 07:29:54.02M 2015-10-10T06:27:35.793Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6484 07:29:54.22M 2015-10-10T06:27:35.998Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.700 34.765 1503.6478 07:29:54.42M 2015-10-10T06:27:36.198Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.701 34.766 1503.6490 07:29:54.62M 2015-10-10T06:27:36.417Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6484 07:29:54.81M 2015-10-10T06:27:36.603Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6559 07:29:55.03M 2015-10-10T06:27:36.808Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6571 07:29:55.23M 2015-10-10T06:27:37.013Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.712 34.777 1503.6577 07:29:55.43M 2015-10-10T06:27:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.714 34.778 1503.6594 07:29:55.63M 2015-10-10T06:27:37.418Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.714 34.779 1503.6600 07:29:55.83M 2015-10-10T06:27:37.618Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6613 07:29:56.05M 2015-10-10T06:27:37.824Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6610 07:29:56.25M 2015-10-10T06:27:38.024Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.779 1503.6603 07:29:56.45M 2015-10-10T06:27:38.228Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.714 34.779 1503.6587 07:29:56.64M 2015-10-10T06:27:38.449Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6570 07:29:56.84M 2015-10-10T06:27:38.634Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.774 1503.6620 07:29:57.08M 2015-10-10T06:27:38.838Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.774 1503.6616 07:29:57.26M 2015-10-10T06:27:39.038Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6605 07:29:57.46M 2015-10-10T06:27:39.248Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6600 07:29:57.66M 2015-10-10T06:27:39.458Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.708 34.770 1503.6592 07:29:57.86M 2015-10-10T06:27:39.649Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.706 34.768 1503.6561 07:29:58.08M 2015-10-10T06:27:39.853Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.705 34.768 1503.6570 07:29:58.28M 2015-10-10T06:27:40.054Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.705 34.767 1503.6571 07:29:58.48M 2015-10-10T06:27:40.259Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6556 07:29:58.67M 2015-10-10T06:27:40.464Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6548 07:29:58.87M 2015-10-10T06:27:40.664Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:29:59.09M 2015-10-10T06:27:40.873Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6542 07:29:59.29M 2015-10-10T06:27:41.074Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6538 07:29:59.49M 2015-10-10T06:27:41.278Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6531 07:29:59.69M 2015-10-10T06:27:41.478Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6528 07:29:59.89M 2015-10-10T06:27:41.678Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6519 07:30:00.11M 2015-10-10T06:27:41.883Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6531 07:30:00.31M 2015-10-10T06:27:42.089Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6536 07:30:00.51M 2015-10-10T06:27:42.289Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6531 07:30:00.70M 2015-10-10T06:27:42.494Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6520 07:30:00.90M 2015-10-10T06:27:42.694Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6509 07:30:01.12M 2015-10-10T06:27:42.914Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6508 07:30:01.32M 2015-10-10T06:27:43.104Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6565 07:30:01.54M 2015-10-10T06:27:43.304Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6571 07:30:01.72M 2015-10-10T06:27:43.504Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6570 07:30:01.92M 2015-10-10T06:27:43.709Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6569 07:30:02.13M 2015-10-10T06:27:43.914Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6575 07:30:02.34M 2015-10-10T06:27:44.138Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6569 07:30:02.54M 2015-10-10T06:27:44.319Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6570 07:30:02.73M 2015-10-10T06:27:44.524Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6554 07:30:02.93M 2015-10-10T06:27:44.738Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.775 1503.6580 07:30:03.15M 2015-10-10T06:27:44.929Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6589 07:30:03.35M 2015-10-10T06:27:45.134Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6595 07:30:03.55M 2015-10-10T06:27:45.340Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.713 34.777 1503.6600 07:30:03.75M 2015-10-10T06:27:45.539Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.770 1503.6509 07:30:03.95M 2015-10-10T06:27:45.741Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6500 07:30:04.17M 2015-10-10T06:27:45.944Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6484 07:30:04.36M 2015-10-10T06:27:46.149Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6476 07:30:04.57M 2015-10-10T06:27:46.349Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.775 1503.6544 07:30:04.77M 2015-10-10T06:27:46.549Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.711 34.776 1503.6555 07:30:04.96M 2015-10-10T06:27:46.759Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.713 34.778 1503.6573 07:30:05.18M 2015-10-10T06:27:46.964Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.712 34.777 1503.6563 07:30:05.38M 2015-10-10T06:27:47.164Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.700 34.765 1503.6434 07:30:05.58M 2015-10-10T06:27:47.384Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.699 34.765 1503.6420 07:30:05.78M 2015-10-10T06:27:47.569Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.698 34.764 1503.6411 07:30:06.01M 2015-10-10T06:27:47.774Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.697 34.763 1503.6400 07:30:06.20M 2015-10-10T06:27:47.974Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6431 07:30:06.40M 2015-10-10T06:27:48.179Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6437 07:30:06.59M 2015-10-10T06:27:48.382Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.700 34.766 1503.6438 07:30:06.79M 2015-10-10T06:27:48.584Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.701 34.767 1503.6443 07:30:07.01M 2015-10-10T06:27:48.784Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.702 34.768 1503.6450 07:30:07.21M 2015-10-10T06:27:48.989Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.703 34.769 1503.6460 07:30:07.41M 2015-10-10T06:27:49.194Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.769 1503.6477 07:30:07.61M 2015-10-10T06:27:49.394Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6488 07:30:07.81M 2015-10-10T06:27:49.599Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6486 07:30:08.03M 2015-10-10T06:27:49.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6482 07:30:08.23M 2015-10-10T06:27:50.004Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6477 07:30:08.42M 2015-10-10T06:27:50.209Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.703 34.769 1503.6465 07:30:08.62M 2015-10-10T06:27:50.414Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6487 07:30:08.82M 2015-10-10T06:27:50.614Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.767 1503.6458 07:30:09.04M 2015-10-10T06:27:50.819Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6473 07:30:09.24M 2015-10-10T06:27:51.021Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6494 07:30:09.44M 2015-10-10T06:27:51.224Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6506 07:30:09.64M 2015-10-10T06:27:51.424Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6533 07:30:09.84M 2015-10-10T06:27:51.629Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6531 07:30:10.06M 2015-10-10T06:27:51.849Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6523 07:30:10.26M 2015-10-10T06:27:52.034Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6521 07:30:10.47M 2015-10-10T06:27:52.239Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6523 07:30:10.65M 2015-10-10T06:27:52.444Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6525 07:30:10.85M 2015-10-10T06:27:52.649Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6530 07:30:11.07M 2015-10-10T06:27:52.844Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6531 07:30:11.27M 2015-10-10T06:27:53.049Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6532 07:30:11.47M 2015-10-10T06:27:53.254Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6542 07:30:11.67M 2015-10-10T06:27:53.459Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6547 07:30:11.87M 2015-10-10T06:27:53.697Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6544 07:30:12.09M 2015-10-10T06:27:53.864Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6542 07:30:12.29M 2015-10-10T06:27:54.064Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6545 07:30:12.49M 2015-10-10T06:27:54.269Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6549 07:30:12.68M 2015-10-10T06:27:54.497Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.772 1503.6550 07:30:12.88M 2015-10-10T06:27:54.674Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6552 07:30:13.10M 2015-10-10T06:27:54.897Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6552 07:30:13.30M 2015-10-10T06:27:55.084Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6565 07:30:13.50M 2015-10-10T06:27:55.284Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.774 1503.6569 07:30:13.70M 2015-10-10T06:27:55.489Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6563 07:30:13.90M 2015-10-10T06:27:55.689Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6565 07:30:14.12M 2015-10-10T06:27:55.897Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6550 07:30:14.31M 2015-10-10T06:27:56.094Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6548 07:30:14.51M 2015-10-10T06:27:56.314Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6547 07:30:14.71M 2015-10-10T06:27:56.504Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6542 07:30:14.93M 2015-10-10T06:27:56.704Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6538 07:30:15.13M 2015-10-10T06:27:56.904Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6533 07:30:15.33M 2015-10-10T06:27:57.114Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6537 07:30:15.53M 2015-10-10T06:27:57.309Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.703 34.767 1503.6492 07:30:15.73M 2015-10-10T06:27:57.519Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6548 07:30:15.93M 2015-10-10T06:27:57.719Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6528 07:30:16.15M 2015-10-10T06:27:57.924Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6526 07:30:16.34M 2015-10-10T06:27:58.129Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.767 1503.6522 07:30:16.54M 2015-10-10T06:27:58.329Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6520 07:30:16.74M 2015-10-10T06:27:58.529Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.766 1503.6510 07:30:16.94M 2015-10-10T06:27:58.734Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.701 34.765 1503.6494 07:30:17.16M 2015-10-10T06:27:58.941Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.765 1503.6476 07:30:17.36M 2015-10-10T06:27:59.140Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6531 07:30:17.56M 2015-10-10T06:27:59.344Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6532 07:30:17.76M 2015-10-10T06:27:59.549Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:30:17.96M 2015-10-10T06:27:59.749Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6547 07:30:18.18M 2015-10-10T06:27:59.950Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6534 07:30:18.37M