2015-10-10T06:26:00.174Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6514 07:28:18.57M 2015-10-10T06:26:00.364Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6520 07:28:18.79M 2015-10-10T06:26:00.564Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6527 07:28:18.97M 2015-10-10T06:26:00.764Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6525 07:28:19.19M 2015-10-10T06:26:00.974Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6523 07:28:19.39M 2015-10-10T06:26:01.174Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6509 07:28:19.59M 2015-10-10T06:26:01.374Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6500 07:28:19.78M 2015-10-10T06:26:01.581Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6498 07:28:20.00M 2015-10-10T06:26:01.784Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6501 07:28:20.20M 2015-10-10T06:26:01.984Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6490 07:28:20.40M 2015-10-10T06:26:02.189Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.769 1503.6487 07:28:20.60M 2015-10-10T06:26:02.389Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.703 34.769 1503.6481 07:28:20.80M 2015-10-10T06:26:02.594Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.768 1503.6472 07:28:21.02M 2015-10-10T06:26:02.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6469 07:28:21.22M 2015-10-10T06:26:03.004Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.704 34.770 1503.6471 07:28:21.42M 2015-10-10T06:26:03.204Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6492 07:28:21.62M 2015-10-10T06:26:03.404Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6498 07:28:21.81M 2015-10-10T06:26:03.609Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6516 07:28:22.03M 2015-10-10T06:26:03.814Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6522 07:28:22.23M 2015-10-10T06:26:04.014Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6523 07:28:22.43M 2015-10-10T06:26:04.224Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6520 07:28:22.63M 2015-10-10T06:26:04.424Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6515 07:28:22.83M 2015-10-10T06:26:04.639Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6560 07:28:23.05M 2015-10-10T06:26:04.829Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6564 07:28:23.26M 2015-10-10T06:26:05.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6565 07:28:23.45M 2015-10-10T06:26:05.234Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6567 07:28:23.65M 2015-10-10T06:26:05.439Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6558 07:28:23.84M 2015-10-10T06:26:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.774 1503.6558 07:28:24.06M 2015-10-10T06:26:05.844Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6570 07:28:24.26M 2015-10-10T06:26:06.058Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6566 07:28:24.46M 2015-10-10T06:26:06.249Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:28:24.66M 2015-10-10T06:26:06.449Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6539 07:28:24.86M 2015-10-10T06:26:06.654Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6532 07:28:25.08M 2015-10-10T06:26:06.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.770 1503.6528 07:28:25.28M 2015-10-10T06:26:07.064Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6522 07:28:25.48M 2015-10-10T06:26:07.264Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6525 07:28:25.68M 2015-10-10T06:26:07.469Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6514 07:28:25.88M 2015-10-10T06:26:07.669Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.703 34.767 1503.6501 07:28:26.09M 2015-10-10T06:26:07.897Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.702 34.765 1503.6522 07:28:26.29M 2015-10-10T06:26:08.075Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.702 34.765 1503.6530 07:28:26.49M 2015-10-10T06:26:08.280Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.702 34.765 1503.6527 07:28:26.69M 2015-10-10T06:26:08.485Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.703 34.765 1503.6534 07:28:26.89M 2015-10-10T06:26:08.685Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.704 34.766 1503.6544 07:28:27.11M 2015-10-10T06:26:08.890Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6563 07:28:27.31M 2015-10-10T06:26:09.110Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6561 07:28:27.50M 2015-10-10T06:26:09.295Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.705 34.768 1503.6564 07:28:27.72M 2015-10-10T06:26:09.495Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.768 1503.6566 07:28:27.90M 2015-10-10T06:26:09.700Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6570 07:28:28.12M 2015-10-10T06:26:09.900Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.769 1503.6586 07:28:28.32M 2015-10-10T06:26:10.105Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.707 34.770 1503.6584 07:28:28.52M 2015-10-10T06:26:10.310Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6581 07:28:28.72M 2015-10-10T06:26:10.510Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6586 07:28:28.92M 2015-10-10T06:26:10.715Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.771 1503.6587 07:28:29.14M 2015-10-10T06:26:10.920Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6584 07:28:29.34M 2015-10-10T06:26:11.125Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6576 07:28:29.54M 2015-10-10T06:26:11.325Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6584 07:28:29.74M 2015-10-10T06:26:11.525Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.773 1503.6595 07:28:29.93M 2015-10-10T06:26:11.730Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6610 07:28:30.15M 2015-10-10T06:26:11.935Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6603 07:28:30.35M 2015-10-10T06:26:12.135Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.711 34.774 1503.6613 07:28:30.55M 2015-10-10T06:26:12.340Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.711 34.773 1503.6614 07:28:30.75M 2015-10-10T06:26:12.540Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.710 34.773 1503.6603 07:28:30.95M 2015-10-10T06:26:12.745Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6586 07:28:31.17M 2015-10-10T06:26:12.950Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6570 07:28:31.37M 2015-10-10T06:26:13.150Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.770 1503.6563 07:28:31.56M 2015-10-10T06:26:13.355Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6552 07:28:31.76M 2015-10-10T06:26:13.575Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6544 07:28:31.96M 2015-10-10T06:26:13.765Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:28:32.20M 2015-10-10T06:26:13.965Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6538 07:28:32.38M 2015-10-10T06:26:14.165Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6533 07:28:32.58M 2015-10-10T06:26:14.370Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6526 07:28:32.78M 2015-10-10T06:26:14.575Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6510 07:28:33.00M 2015-10-10T06:26:14.775Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.768 1503.6497 07:28:33.20M 2015-10-10T06:26:14.975Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.703 34.768 1503.6483 07:28:33.40M 2015-10-10T06:26:15.180Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6465 07:28:33.59M 2015-10-10T06:26:15.385Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.703 34.769 1503.6460 07:28:33.79M 2015-10-10T06:26:15.617Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.704 34.770 1503.6461 07:28:34.01M 2015-10-10T06:26:15.790Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.705 34.771 1503.6473 07:28:34.21M 2015-10-10T06:26:15.995Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6482 07:28:34.41M 2015-10-10T06:26:16.195Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.706 34.772 1503.6472 07:28:34.61M 2015-10-10T06:26:16.400Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.706 34.772 1503.6471 07:28:34.81M 2015-10-10T06:26:16.605Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.706 34.772 1503.6470 07:28:35.03M 2015-10-10T06:26:16.805Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.706 34.772 1503.6465 07:28:35.23M 2015-10-10T06:26:17.010Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.706 34.772 1503.6465 07:28:35.43M 2015-10-10T06:26:17.210Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.706 34.772 1503.6467 07:28:35.62M 2015-10-10T06:26:17.415Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.705 34.772 1503.6460 07:28:35.82M 2015-10-10T06:26:17.617Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.706 34.773 1503.6466 07:28:36.04M 2015-10-10T06:26:17.820Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.707 34.774 1503.6472 07:28:36.24M 2015-10-10T06:26:18.040Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.708 34.774 1503.6488 07:28:36.44M 2015-10-10T06:26:18.225Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.707 34.774 1503.6494 07:28:36.65M 2015-10-10T06:26:18.439Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.708 34.774 1503.6497 07:28:36.84M 2015-10-10T06:26:18.635Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.708 34.774 1503.6511 07:28:37.06M 2015-10-10T06:26:18.835Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.774 1503.6510 07:28:37.26M 2015-10-10T06:26:19.040Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6509 07:28:37.45M 2015-10-10T06:26:19.240Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.703 34.770 1503.6464 07:28:37.65M 2015-10-10T06:26:19.445Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.770 1503.6462 07:28:37.85M 2015-10-10T06:26:19.650Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6466 07:28:38.07M 2015-10-10T06:26:19.850Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6479 07:28:38.27M 2015-10-10T06:26:20.055Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6545 07:28:38.47M 2015-10-10T06:26:20.255Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6561 07:28:38.67M 2015-10-10T06:26:20.460Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6578 07:28:38.87M 2015-10-10T06:26:20.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.776 1503.6593 07:28:39.09M 2015-10-10T06:26:20.865Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6593 07:28:39.28M 2015-10-10T06:26:21.070Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6492 07:28:39.48M 2015-10-10T06:26:21.270Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6482 07:28:39.68M 2015-10-10T06:26:21.475Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6479 07:28:39.88M 2015-10-10T06:26:21.680Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.699 34.764 1503.6459 07:28:40.10M 2015-10-10T06:26:21.880Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6445 07:28:40.30M 2015-10-10T06:26:22.085Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.699 34.764 1503.6453 07:28:40.50M 2015-10-10T06:26:22.285Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.698 34.763 1503.6453 07:28:40.70M 2015-10-10T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.698 34.763 1503.6455 07:28:40.90M 2015-10-10T06:26:22.695Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.698 34.763 1503.6450 07:28:41.13M 2015-10-10T06:26:22.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.763 1503.6438 07:28:41.32M 2015-10-10T06:26:23.095Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.699 34.764 1503.6443 07:28:41.51M 2015-10-10T06:26:23.302Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.764 1503.6459 07:28:41.71M 2015-10-10T06:26:23.505Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.700 34.764 1503.6459 07:28:41.91M 2015-10-10T06:26:23.710Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.764 1503.6470 07:28:42.13M 2015-10-10T06:26:23.910Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.701 34.765 1503.6486 07:28:42.33M 2015-10-10T06:26:24.115Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.702 34.766 1503.6500 07:28:42.53M 2015-10-10T06:26:24.315Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6536 07:28:42.73M 2015-10-10T06:26:24.520Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6521 07:28:42.93M 2015-10-10T06:26:24.725Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6506 07:28:43.15M 2015-10-10T06:26:24.930Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6516 07:28:43.35M 2015-10-10T06:26:25.125Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6511 07:28:43.55M 2015-10-10T06:26:25.335Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6503 07:28:43.74M 2015-10-10T06:26:25.535Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6492 07:28:43.94M 2015-10-10T06:26:25.740Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6476 07:28:44.16M 2015-10-10T06:26:25.977Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6482 07:28:44.36M 2015-10-10T06:26:26.145Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6482 07:28:44.56M 2015-10-10T06:26:26.345Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6482 07:28:44.76M 2015-10-10T06:26:26.550Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6484 07:28:44.96M 2015-10-10T06:26:26.755Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.771 1503.6473 07:28:45.18M 2015-10-10T06:26:26.975Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.705 34.771 1503.6476 07:28:45.38M 2015-10-10T06:26:27.160Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.772 1503.6472 07:28:45.59M 2015-10-10T06:26:27.365Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.705 34.771 1503.6487 07:28:45.77M 2015-10-10T06:26:27.565Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6500 07:28:45.97M 2015-10-10T06:26:27.770Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6514 07:28:46.19M 2015-10-10T06:26:27.970Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6526 07:28:46.39M 2015-10-10T06:26:28.175Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6538 07:28:46.59M 2015-10-10T06:26:28.380Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6543 07:28:46.79M 2015-10-10T06:26:28.581Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6548 07:28:47.01M 2015-10-10T06:26:28.786Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6554 07:28:47.21M 2015-10-10T06:26:28.990Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6560 07:28:47.41M 2015-10-10T06:26:29.190Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6560 07:28:47.60M 2015-10-10T06:26:29.390Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6553 07:28:47.80M 2015-10-10T06:26:29.595Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6552 07:28:48.02M 2015-10-10T06:26:29.800Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6552 07:28:48.22M 2015-10-10T06:26:30.005Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6554 07:28:48.42M 2015-10-10T06:26:30.217Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6548 07:28:48.62M 2015-10-10T06:26:30.405Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6545 07:28:48.82M 2015-10-10T06:26:30.610Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6534 07:28:49.03M 2015-10-10T06:26:30.817Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.698 34.763 1503.6433 07:28:49.24M 2015-10-10T06:26:31.021Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.765 1503.6460 07:28:49.44M 2015-10-10T06:26:31.221Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.701 34.766 1503.6462 07:28:49.64M 2015-10-10T06:26:31.446Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.766 1503.6475 07:28:49.83M 2015-10-10T06:26:31.625Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6543 07:28:50.07M 2015-10-10T06:26:31.831Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6536 07:28:50.25M 2015-10-10T06:26:32.036Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6531 07:28:50.45M 2015-10-10T06:26:32.236Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6515 07:28:50.65M 2015-10-10T06:26:32.441Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6515 07:28:50.85M 2015-10-10T06:26:32.646Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6511 07:28:51.07M 2015-10-10T06:26:32.846Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6516 07:28:51.26M 2015-10-10T06:26:33.051Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6515 07:28:51.46M 2015-10-10T06:26:33.256Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6505 07:28:51.66M 2015-10-10T06:26:33.451Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.771 1503.6493 07:28:51.86M 2015-10-10T06:26:33.656Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.705 34.771 1503.6492 07:28:52.08M 2015-10-10T06:26:33.862Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6498 07:28:52.28M 2015-10-10T06:26:34.066Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.703 34.768 1503.6461 07:28:52.48M 2015-10-10T06:26:34.297Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6465 07:28:52.68M 2015-10-10T06:26:34.471Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.702 34.768 1503.6455 07:28:52.88M 2015-10-10T06:26:34.671Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.768 1503.6467 07:28:53.10M 2015-10-10T06:26:34.876Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6473 07:28:53.29M 2015-10-10T06:26:35.076Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.769 1503.6477 07:28:53.49M 2015-10-10T06:26:35.286Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.770 1503.6473 07:28:53.69M 2015-10-10T06:26:35.486Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.770 1503.6472 07:28:53.89M 2015-10-10T06:26:35.686Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6482 07:28:54.11M 2015-10-10T06:26:35.906Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6494 07:28:54.31M 2015-10-10T06:26:36.096Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.772 1503.6501 07:28:54.52M 2015-10-10T06:26:36.296Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6505 07:28:54.71M 2015-10-10T06:26:36.501Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6511 07:28:54.91M 2015-10-10T06:26:36.701Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6510 07:28:55.13M 2015-10-10T06:26:36.906Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6515 07:28:55.32M 2015-10-10T06:26:37.111Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.767 1503.6461 07:28:55.52M 2015-10-10T06:26:37.311Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6454 07:28:55.72M 2015-10-10T06:26:37.516Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6449 07:28:55.92M 2015-10-10T06:26:37.716Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.701 34.767 1503.6447 07:28:56.14M 2015-10-10T06:26:37.921Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.701 34.767 1503.6439 07:28:56.34M 2015-10-10T06:26:38.126Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.701 34.767 1503.6451 07:28:56.54M 2015-10-10T06:26:38.326Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6442 07:28:56.74M 2015-10-10T06:26:38.531Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6434 07:28:56.94M 2015-10-10T06:26:38.736Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.701 34.768 1503.6429 07:28:57.16M 2015-10-10T06:26:38.936Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6437 07:28:57.36M 2015-10-10T06:26:39.144Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.769 1503.6442 07:28:57.55M 2015-10-10T06:26:39.341Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6490 07:28:57.75M 2015-10-10T06:26:39.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6501 07:28:57.95M 2015-10-10T06:26:39.746Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.769 1503.6517 07:28:58.17M 2015-10-10T06:26:39.951Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6520 07:28:58.37M 2015-10-10T06:26:40.151Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6531 07:28:58.57M 2015-10-10T06:26:40.371Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6541 07:28:58.77M 2015-10-10T06:26:40.561Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6550 07:28:59.00M 2015-10-10T06:26:40.761Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6547 07:28:59.19M 2015-10-10T06:26:40.966Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6539 07:28:59.38M 2015-10-10T06:26:41.171Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6526 07:28:59.58M 2015-10-10T06:26:41.371Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.769 1503.6512 07:28:59.78M 2015-10-10T06:26:41.576Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.768 1503.6508 07:29:00.00M 2015-10-10T06:26:41.776Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.703 34.767 1503.6486 07:29:00.20M 2015-10-10T06:26:41.981Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.702 34.767 1503.6472 07:29:00.40M 2015-10-10T06:26:42.218Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6473 07:29:00.60M 2015-10-10T06:26:42.386Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6479 07:29:00.80M 2015-10-10T06:26:42.617Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6494 07:29:01.02M 2015-10-10T06:26:42.791Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6505 07:29:01.21M 2015-10-10T06:26:42.996Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6511 07:29:01.41M 2015-10-10T06:26:43.196Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6519 07:29:01.61M 2015-10-10T06:26:43.401Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6525 07:29:01.81M 2015-10-10T06:26:43.606Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6523 07:29:02.03M 2015-10-10T06:26:43.811Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6514 07:29:02.23M 2015-10-10T06:26:44.011Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6512 07:29:02.43M 2015-10-10T06:26:44.216Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6523 07:29:02.63M 2015-10-10T06:26:44.418Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6523 07:29:02.83M 2015-10-10T06:26:44.621Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6510 07:29:03.05M 2015-10-10T06:26:44.841Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6512 07:29:03.24M 2015-10-10T06:26:45.026Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6514 07:29:03.46M 2015-10-10T06:26:45.231Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6552 07:29:03.65M 2015-10-10T06:26:45.431Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6519 07:29:03.84M 2015-10-10T06:26:45.636Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.706 34.769 1503.6582 07:29:04.06M 2015-10-10T06:26:45.841Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.707 34.769 1503.6592 07:29:04.26M 2015-10-10T06:26:46.041Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.707 34.769 1503.6597 07:29:04.46M 2015-10-10T06:26:46.246Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.707 34.769 1503.6591 07:29:04.66M 2015-10-10T06:26:46.451Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.708 34.770 1503.6594 07:29:04.86M 2015-10-10T06:26:46.651Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6598 07:29:05.08M 2015-10-10T06:26:46.851Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6603 07:29:05.28M 2015-10-10T06:26:47.056Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6610 07:29:05.47M 2015-10-10T06:26:47.261Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6592 07:29:05.67M 2015-10-10T06:26:47.466Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6586 07:29:05.87M 2015-10-10T06:26:47.666Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6566 07:29:06.09M 2015-10-10T06:26:47.866Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6552 07:29:06.29M 2015-10-10T06:26:48.071Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6538 07:29:06.49M 2015-10-10T06:26:48.276Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6530 07:29:06.68M 2015-10-10T06:26:48.476Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6520 07:29:06.89M 2015-10-10T06:26:48.681Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.770 1503.6511 07:29:07.10M 2015-10-10T06:26:48.886Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6515 07:29:07.31M 2015-10-10T06:26:49.086Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6506 07:29:07.51M 2015-10-10T06:26:49.306Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.769 1503.6510 07:29:07.70M 2015-10-10T06:26:49.491Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.769 1503.6506 07:29:07.92M 2015-10-10T06:26:49.698Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6504 07:29:08.12M 2015-10-10T06:26:49.896Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6503 07:29:08.32M 2015-10-10T06:26:50.101Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6504 07:29:08.52M 2015-10-10T06:26:50.306Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6504 07:29:08.72M 2015-10-10T06:26:50.506Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6497 07:29:08.92M 2015-10-10T06:26:50.711Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6495 07:29:09.13M 2015-10-10T06:26:50.911Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.702 34.767 1503.6453 07:29:09.34M 2015-10-10T06:26:51.116Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.701 34.767 1503.6443 07:29:09.53M 2015-10-10T06:26:51.321Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.701 34.767 1503.6444 07:29:09.73M 2015-10-10T06:26:51.537Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.701 34.766 1503.6450 07:29:09.93M 2015-10-10T06:26:51.726Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.701 34.767 1503.6451 07:29:10.15M 2015-10-10T06:26:51.931Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.768 1503.6453 07:29:10.35M 2015-10-10T06:26:52.131Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.702 34.768 1503.6447 07:29:10.55M 2015-10-10T06:26:52.337Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6442 07:29:10.75M 2015-10-10T06:26:52.541Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.769 1503.6450 07:29:10.95M 2015-10-10T06:26:52.741Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.702 34.768 1503.6448 07:29:11.17M 2015-10-10T06:26:52.947Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6454 07:29:11.36M 2015-10-10T06:26:53.147Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6459 07:29:11.56M 2015-10-10T06:26:53.352Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.702 34.768 1503.6461 07:29:11.76M 2015-10-10T06:26:53.557Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6471 07:29:11.96M 2015-10-10T06:26:53.772Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6482 07:29:12.18M 2015-10-10T06:26:53.962Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6486 07:29:12.40M 2015-10-10T06:26:54.162Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6494 07:29:12.58M 2015-10-10T06:26:54.366Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6484 07:29:12.78M 2015-10-10T06:26:54.566Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.768 1503.6478 07:29:13.98M 2015-10-10T06:26:54.772Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6477 07:29:13.19M 2015-10-10T06:26:54.976Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6465 07:29:13.39M 2015-10-10T06:26:55.176Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.700 34.765 1503.6461 07:29:13.59M 2015-10-10T06:26:55.382Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6458 07:29:13.79M 2015-10-10T06:26:55.582Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.765 1503.6459 07:29:14.01M 2015-10-10T06:26:55.786Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.767 1503.6477 07:29:14.21M 2015-10-10T06:26:55.992Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.768 1503.6477 07:29:14.41M 2015-10-10T06:26:56.192Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.703 34.768 1503.6475 07:29:14.61M 2015-10-10T06:26:56.396Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6489 07:29:14.81M 2015-10-10T06:26:56.597Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6486 07:29:15.03M 2015-10-10T06:26:56.802Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6484 07:29:15.22M 2015-10-10T06:26:57.007Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6489 07:29:15.43M 2015-10-10T06:26:57.207Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6483 07:29:15.62M 2015-10-10T06:26:57.412Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.703 34.768 1503.6467 07:29:15.82M 2015-10-10T06:26:57.612Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6461 07:29:16.04M 2015-10-10T06:26:57.817Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.767 1503.6455 07:29:16.24M 2015-10-10T06:26:58.058Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.702 34.767 1503.6458 07:29:16.44M 2015-10-10T06:26:58.242Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.702 34.767 1503.6465 07:29:16.64M 2015-10-10T06:26:58.427Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6472 07:29:16.85M 2015-10-10T06:26:58.627Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6479 07:29:17.05M 2015-10-10T06:26:58.832Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6487 07:29:17.25M 2015-10-10T06:26:59.032Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6490 07:29:17.45M 2015-10-10T06:26:59.242Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6493 07:29:17.65M 2015-10-10T06:26:59.442Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6504 07:29:17.85M 2015-10-10T06:26:59.642Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6514 07:29:18.07M 2015-10-10T06:26:59.847Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6522 07:29:18.27M