2015-10-10T06:25:00.097Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6490 07:27:18.48M 2015-10-10T06:25:00.267Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.704 34.767 1503.6534 07:27:18.67M 2015-10-10T06:25:00.467Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6558 07:27:18.87M 2015-10-10T06:25:00.672Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6566 07:27:19.09M 2015-10-10T06:25:00.897Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.768 1503.6578 07:27:19.29M 2015-10-10T06:25:01.077Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.769 1503.6591 07:27:19.49M 2015-10-10T06:25:01.282Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6592 07:27:19.69M 2015-10-10T06:25:01.482Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.768 1503.6599 07:27:19.89M 2015-10-10T06:25:01.687Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6599 07:27:20.10M 2015-10-10T06:25:01.892Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.707 34.769 1503.6600 07:27:20.31M 2015-10-10T06:25:02.107Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.706 34.769 1503.6583 07:27:20.51M 2015-10-10T06:25:02.297Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.768 1503.6573 07:27:20.72M 2015-10-10T06:25:02.497Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6565 07:27:20.90M 2015-10-10T06:25:02.702Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.770 1503.6564 07:27:21.12M 2015-10-10T06:25:02.907Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6552 07:27:21.32M 2015-10-10T06:25:03.107Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6566 07:27:21.52M 2015-10-10T06:25:03.312Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6555 07:27:21.72M 2015-10-10T06:25:03.517Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6534 07:27:21.92M 2015-10-10T06:25:03.717Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6549 07:27:22.14M 2015-10-10T06:25:03.922Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6543 07:27:22.33M 2015-10-10T06:25:04.122Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6543 07:27:22.53M 2015-10-10T06:25:04.327Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6544 07:27:22.73M 2015-10-10T06:25:04.527Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6539 07:27:22.93M 2015-10-10T06:25:04.732Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6526 07:27:23.15M 2015-10-10T06:25:04.932Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6553 07:27:23.35M 2015-10-10T06:25:05.137Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6556 07:27:23.55M 2015-10-10T06:25:05.377Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:27:23.75M 2015-10-10T06:25:05.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.769 1503.6521 07:27:23.95M 2015-10-10T06:25:05.747Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6511 07:27:24.16M 2015-10-10T06:25:05.952Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6505 07:27:24.37M 2015-10-10T06:25:06.152Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.769 1503.6523 07:27:24.57M 2015-10-10T06:25:06.357Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6528 07:27:24.76M 2015-10-10T06:25:06.577Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6533 07:27:24.96M 2015-10-10T06:25:06.762Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.716 34.779 1503.6650 07:27:25.20M 2015-10-10T06:25:06.967Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.717 34.780 1503.6666 07:27:25.38M 2015-10-10T06:25:07.167Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.718 34.781 1503.6685 07:27:25.58M 2015-10-10T06:25:07.372Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.719 34.782 1503.6694 07:27:25.78M 2015-10-10T06:25:07.572Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.720 34.783 1503.6704 07:27:26.00M 2015-10-10T06:25:07.777Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.717 34.780 1503.6674 07:27:26.19M 2015-10-10T06:25:07.982Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.717 34.780 1503.6675 07:27:26.40M 2015-10-10T06:25:08.177Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.716 34.779 1503.6659 07:27:26.59M 2015-10-10T06:25:08.387Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.715 34.778 1503.6648 07:27:26.79M 2015-10-10T06:25:08.587Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.713 34.776 1503.6628 07:27:27.01M 2015-10-10T06:25:08.792Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.711 34.774 1503.6610 07:27:27.21M 2015-10-10T06:25:08.997Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6594 07:27:27.41M 2015-10-10T06:25:09.197Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6582 07:27:27.61M 2015-10-10T06:25:09.397Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6584 07:27:27.81M 2015-10-10T06:25:09.602Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.703 34.767 1503.6505 07:27:28.02M 2015-10-10T06:25:09.807Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.766 1503.6494 07:27:28.22M 2015-10-10T06:25:10.012Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.765 1503.6483 07:27:28.42M 2015-10-10T06:25:10.212Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.765 1503.6481 07:27:28.62M 2015-10-10T06:25:10.412Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.700 34.765 1503.6477 07:27:28.82M 2015-10-10T06:25:10.617Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.699 34.764 1503.6460 07:27:29.04M 2015-10-10T06:25:10.822Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.699 34.764 1503.6454 07:27:29.24M 2015-10-10T06:25:11.042Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.699 34.765 1503.6445 07:27:29.44M 2015-10-10T06:25:11.227Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6553 07:27:29.65M 2015-10-10T06:25:11.457Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6558 07:27:29.84M 2015-10-10T06:25:11.632Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.711 34.776 1503.6561 07:27:30.06M 2015-10-10T06:25:11.837Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.711 34.776 1503.6565 07:27:30.26M 2015-10-10T06:25:12.042Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.772 1503.6521 07:27:30.45M 2015-10-10T06:25:12.242Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6522 07:27:30.66M 2015-10-10T06:25:12.447Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.708 34.770 1503.6608 07:27:30.85M 2015-10-10T06:25:12.652Z|I-OCEAN7-304-XXXX| 26.46 14.010 41.708 34.770 1503.6625 07:27:31.07M 2015-10-10T06:25:12.857Z|I-OCEAN7-304-XXXX| 26.49 14.010 41.709 34.770 1503.6638 07:27:31.27M 2015-10-10T06:25:13.057Z|I-OCEAN7-304-XXXX| 26.52 14.010 41.710 34.771 1503.6655 07:27:31.47M 2015-10-10T06:25:13.257Z|I-OCEAN7-304-XXXX| 26.47 14.010 41.711 34.772 1503.6654 07:27:31.67M 2015-10-10T06:25:13.462Z|I-OCEAN7-304-XXXX| 26.50 14.010 41.711 34.773 1503.6665 07:27:31.87M 2015-10-10T06:25:13.667Z|I-OCEAN7-304-XXXX| 26.47 14.010 41.712 34.773 1503.6667 07:27:32.09M 2015-10-10T06:25:13.897Z|I-OCEAN7-304-XXXX| 26.50 14.010 41.712 34.773 1503.6671 07:27:32.29M 2015-10-10T06:25:14.072Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.706 34.768 1503.6593 07:27:32.48M 2015-10-10T06:25:14.272Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6576 07:27:32.68M 2015-10-10T06:25:14.472Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6565 07:27:32.88M 2015-10-10T06:25:14.682Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6547 07:27:33.10M 2015-10-10T06:25:14.882Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6527 07:27:33.30M 2015-10-10T06:25:15.087Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.704 34.768 1503.6509 07:27:33.50M 2015-10-10T06:25:15.287Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.767 1503.6489 07:27:33.70M 2015-10-10T06:25:15.507Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.767 1503.6469 07:27:33.90M 2015-10-10T06:25:15.692Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6454 07:27:34.13M 2015-10-10T06:25:15.897Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.766 1503.6448 07:27:34.31M 2015-10-10T06:25:16.102Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.700 34.766 1503.6443 07:27:34.51M 2015-10-10T06:25:16.337Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.765 1503.6432 07:27:34.71M 2015-10-10T06:25:16.507Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.764 1503.6426 07:27:34.91M 2015-10-10T06:25:16.712Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.698 34.764 1503.6414 07:27:35.13M 2015-10-10T06:25:16.912Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.697 34.763 1503.6400 07:27:35.33M 2015-10-10T06:25:17.117Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.697 34.763 1503.6405 07:27:35.53M 2015-10-10T06:25:17.317Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.697 34.763 1503.6411 07:27:35.73M 2015-10-10T06:25:17.522Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.698 34.763 1503.6425 07:27:35.93M 2015-10-10T06:25:17.722Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.764 1503.6432 07:27:36.15M 2015-10-10T06:25:17.927Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.765 1503.6451 07:27:36.34M 2015-10-10T06:25:18.132Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.701 34.766 1503.6473 07:27:36.54M 2015-10-10T06:25:18.332Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6499 07:27:36.74M 2015-10-10T06:25:18.538Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6506 07:27:36.94M 2015-10-10T06:25:18.743Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.704 34.768 1503.6512 07:27:37.16M 2015-10-10T06:25:18.943Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.768 1503.6527 07:27:37.36M 2015-10-10T06:25:19.148Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6525 07:27:37.56M 2015-10-10T06:25:19.352Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6526 07:27:37.76M 2015-10-10T06:25:19.552Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6482 07:27:37.96M 2015-10-10T06:25:19.752Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6488 07:27:38.17M 2015-10-10T06:25:19.977Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.699 34.763 1503.6488 07:27:38.37M 2015-10-10T06:25:20.162Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.699 34.762 1503.6483 07:27:38.59M 2015-10-10T06:25:20.367Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.702 34.765 1503.6522 07:27:38.77M 2015-10-10T06:25:20.567Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.702 34.766 1503.6522 07:27:38.97M 2015-10-10T06:25:20.772Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.702 34.766 1503.6519 07:27:39.19M 2015-10-10T06:25:20.973Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6554 07:27:39.39M 2015-10-10T06:25:21.177Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.700 34.764 1503.6489 07:27:39.59M 2015-10-10T06:25:21.377Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.700 34.764 1503.6492 07:27:39.79M 2015-10-10T06:25:21.583Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.701 34.765 1503.6494 07:27:40.00M 2015-10-10T06:25:21.783Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.701 34.765 1503.6501 07:27:40.20M 2015-10-10T06:25:21.988Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.702 34.765 1503.6514 07:27:40.40M 2015-10-10T06:25:22.192Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.702 34.766 1503.6522 07:27:40.60M 2015-10-10T06:25:22.392Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.710 34.773 1503.6615 07:27:40.80M 2015-10-10T06:25:22.597Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.711 34.774 1503.6625 07:27:41.02M 2015-10-10T06:25:22.802Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.775 1503.6626 07:27:41.22M 2015-10-10T06:25:23.002Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6631 07:27:41.42M 2015-10-10T06:25:23.208Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.776 1503.6641 07:27:41.62M 2015-10-10T06:25:23.408Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.713 34.776 1503.6635 07:27:41.82M 2015-10-10T06:25:23.613Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.714 34.777 1503.6644 07:27:42.04M 2015-10-10T06:25:23.813Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.714 34.777 1503.6646 07:27:42.23M 2015-10-10T06:25:24.021Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.714 34.777 1503.6637 07:27:42.43M 2015-10-10T06:25:24.223Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.713 34.777 1503.6622 07:27:42.63M 2015-10-10T06:25:24.438Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.713 34.776 1503.6614 07:27:42.83M 2015-10-10T06:25:24.628Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.776 1503.6610 07:27:43.06M 2015-10-10T06:25:24.833Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.776 1503.6604 07:27:43.25M 2015-10-10T06:25:25.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6597 07:27:43.45M 2015-10-10T06:25:25.233Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.775 1503.6589 07:27:43.65M 2015-10-10T06:25:25.443Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.775 1503.6581 07:27:43.84M 2015-10-10T06:25:25.643Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.775 1503.6566 07:27:44.07M 2015-10-10T06:25:25.843Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6564 07:27:44.26M 2015-10-10T06:25:26.048Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.775 1503.6573 07:27:44.46M 2015-10-10T06:25:26.253Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.775 1503.6572 07:27:44.66M 2015-10-10T06:25:26.458Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.775 1503.6580 07:27:44.86M 2015-10-10T06:25:26.658Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.711 34.775 1503.6581 07:27:45.08M 2015-10-10T06:25:26.863Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6578 07:27:45.28M 2015-10-10T06:25:27.063Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6572 07:27:45.48M 2015-10-10T06:25:27.268Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.773 1503.6570 07:27:45.68M 2015-10-10T06:25:27.468Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6565 07:27:45.88M 2015-10-10T06:25:27.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6556 07:27:46.09M 2015-10-10T06:25:27.873Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6543 07:27:46.29M 2015-10-10T06:25:28.097Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6533 07:27:46.49M 2015-10-10T06:25:28.283Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6526 07:27:46.69M 2015-10-10T06:25:28.488Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6517 07:27:46.89M 2015-10-10T06:25:28.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6515 07:27:47.11M 2015-10-10T06:25:28.908Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6519 07:27:47.31M 2015-10-10T06:25:29.093Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6514 07:27:47.53M 2015-10-10T06:25:29.301Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6516 07:27:47.71M 2015-10-10T06:25:29.503Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6514 07:27:47.91M 2015-10-10T06:25:29.703Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6509 07:27:48.12M 2015-10-10T06:25:29.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6505 07:27:48.32M 2015-10-10T06:25:30.108Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6503 07:27:48.52M 2015-10-10T06:25:30.313Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6509 07:27:48.72M 2015-10-10T06:25:30.518Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6521 07:27:48.92M 2015-10-10T06:25:30.718Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6525 07:27:49.14M 2015-10-10T06:25:30.923Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6526 07:27:49.34M 2015-10-10T06:25:31.123Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6532 07:27:49.54M 2015-10-10T06:25:31.328Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6532 07:27:49.74M 2015-10-10T06:25:31.528Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6534 07:27:49.93M 2015-10-10T06:25:31.733Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6531 07:27:50.15M 2015-10-10T06:25:31.933Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.770 1503.6525 07:27:50.35M 2015-10-10T06:25:32.143Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.770 1503.6520 07:27:50.55M 2015-10-10T06:25:32.338Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6520 07:27:50.75M 2015-10-10T06:25:32.543Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.769 1503.6514 07:27:50.95M 2015-10-10T06:25:32.748Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6510 07:27:51.17M 2015-10-10T06:25:32.953Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.770 1503.6516 07:27:51.37M 2015-10-10T06:25:33.153Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.770 1503.6522 07:27:51.57M 2015-10-10T06:25:33.373Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6534 07:27:51.76M 2015-10-10T06:25:33.558Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.769 1503.6539 07:27:52.00M 2015-10-10T06:25:33.763Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6549 07:27:52.18M 2015-10-10T06:25:33.963Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6553 07:27:52.38M 2015-10-10T06:25:34.173Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6554 07:27:52.58M 2015-10-10T06:25:34.373Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.770 1503.6552 07:27:52.78M 2015-10-10T06:25:34.578Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.770 1503.6560 07:27:53.00M 2015-10-10T06:25:34.779Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.770 1503.6558 07:27:53.20M 2015-10-10T06:25:34.983Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6556 07:27:53.40M 2015-10-10T06:25:35.183Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6563 07:27:53.60M 2015-10-10T06:25:35.388Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6558 07:27:53.80M 2015-10-10T06:25:35.593Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6561 07:27:54.02M 2015-10-10T06:25:35.793Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6542 07:27:54.22M 2015-10-10T06:25:35.998Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6531 07:27:54.41M 2015-10-10T06:25:36.203Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.770 1503.6525 07:27:54.61M 2015-10-10T06:25:36.403Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:27:54.81M 2015-10-10T06:25:36.608Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6520 07:27:55.03M 2015-10-10T06:25:36.808Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.770 1503.6508 07:27:55.23M 2015-10-10T06:25:37.013Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.770 1503.6506 07:27:55.43M 2015-10-10T06:25:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6515 07:27:55.63M 2015-10-10T06:25:37.418Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.769 1503.6517 07:27:55.83M 2015-10-10T06:25:37.623Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6521 07:27:56.04M 2015-10-10T06:25:37.838Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6522 07:27:56.24M 2015-10-10T06:25:38.028Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6520 07:27:56.46M 2015-10-10T06:25:38.228Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6516 07:27:56.64M 2015-10-10T06:25:38.433Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6511 07:27:56.84M 2015-10-10T06:25:38.638Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6510 07:27:57.06M 2015-10-10T06:25:38.838Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6514 07:27:57.26M 2015-10-10T06:25:39.043Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6521 07:27:57.46M 2015-10-10T06:25:39.248Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.773 1503.6522 07:27:57.66M 2015-10-10T06:25:39.448Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.774 1503.6532 07:27:57.85M 2015-10-10T06:25:39.648Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6538 07:27:58.07M 2015-10-10T06:25:39.861Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6537 07:27:58.27M 2015-10-10T06:25:40.059Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6528 07:27:58.47M 2015-10-10T06:25:40.263Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.708 34.773 1503.6525 07:27:58.67M 2015-10-10T06:25:40.463Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.774 1503.6527 07:27:58.87M 2015-10-10T06:25:40.668Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.773 1503.6517 07:27:59.09M 2015-10-10T06:25:40.873Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6514 07:27:59.29M 2015-10-10T06:25:41.073Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6499 07:27:59.49M 2015-10-10T06:25:41.273Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6499 07:27:59.69M 2015-10-10T06:25:41.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6493 07:27:59.88M 2015-10-10T06:25:41.683Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6488 07:28:00.10M 2015-10-10T06:25:41.883Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6478 07:28:00.30M 2015-10-10T06:25:42.088Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6475 07:28:00.50M 2015-10-10T06:25:42.308Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6477 07:28:00.70M 2015-10-10T06:25:42.493Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6483 07:28:00.92M 2015-10-10T06:25:42.698Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.770 1503.6489 07:28:01.12M 2015-10-10T06:25:42.903Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6489 07:28:01.32M 2015-10-10T06:25:43.104Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6488 07:28:01.52M 2015-10-10T06:25:43.309Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.769 1503.6489 07:28:01.72M 2015-10-10T06:25:43.537Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.769 1503.6486 07:28:01.92M 2015-10-10T06:25:43.714Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6500 07:28:02.13M 2015-10-10T06:25:43.914Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6504 07:28:02.33M 2015-10-10T06:25:44.113Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.774 1503.6560 07:28:02.53M 2015-10-10T06:25:44.323Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.774 1503.6563 07:28:02.73M 2015-10-10T06:25:44.524Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.774 1503.6566 07:28:02.93M 2015-10-10T06:25:44.729Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:28:03.15M 2015-10-10T06:25:44.928Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6570 07:28:03.35M 2015-10-10T06:25:45.134Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6563 07:28:03.55M 2015-10-10T06:25:45.334Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6545 07:28:03.75M 2015-10-10T06:25:45.538Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.774 1503.6552 07:28:03.94M 2015-10-10T06:25:45.744Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.773 1503.6552 07:28:04.17M 2015-10-10T06:25:45.944Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6538 07:28:04.36M 2015-10-10T06:25:46.149Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6520 07:28:04.56M 2015-10-10T06:25:46.349Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6526 07:28:04.76M 2015-10-10T06:25:46.554Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6544 07:28:04.96M 2015-10-10T06:25:46.774Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6563 07:28:05.18M 2015-10-10T06:25:46.959Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6577 07:28:05.39M 2015-10-10T06:25:47.164Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6576 07:28:05.57M 2015-10-10T06:25:47.364Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6573 07:28:05.77M 2015-10-10T06:25:47.569Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.774 1503.6586 07:28:05.97M 2015-10-10T06:25:47.774Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.775 1503.6599 07:28:06.19M 2015-10-10T06:25:47.974Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.774 1503.6600 07:28:06.39M 2015-10-10T06:25:48.184Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6588 07:28:06.59M 2015-10-10T06:25:48.381Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6591 07:28:06.79M 2015-10-10T06:25:48.584Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6587 07:28:07.01M 2015-10-10T06:25:48.789Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6572 07:28:07.21M 2015-10-10T06:25:49.017Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6565 07:28:07.41M 2015-10-10T06:25:49.194Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6558 07:28:07.61M 2015-10-10T06:25:49.418Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6558 07:28:07.80M 2015-10-10T06:25:49.599Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6553 07:28:08.02M 2015-10-10T06:25:49.804Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6554 07:28:08.22M 2015-10-10T06:25:50.009Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6549 07:28:08.42M 2015-10-10T06:25:50.217Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6550 07:28:08.62M 2015-10-10T06:25:50.414Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6553 07:28:08.82M 2015-10-10T06:25:50.614Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6561 07:28:09.04M 2015-10-10T06:25:50.819Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6564 07:28:09.24M 2015-10-10T06:25:51.019Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6570 07:28:09.44M 2015-10-10T06:25:51.244Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6572 07:28:09.64M 2015-10-10T06:25:51.429Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6567 07:28:09.85M 2015-10-10T06:25:51.629Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6569 07:28:10.05M 2015-10-10T06:25:51.834Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6584 07:28:10.25M 2015-10-10T06:25:52.034Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6586 07:28:10.45M 2015-10-10T06:25:52.239Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6595 07:28:10.65M 2015-10-10T06:25:52.444Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6593 07:28:10.85M 2015-10-10T06:25:52.649Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6594 07:28:11.07M 2015-10-10T06:25:52.849Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6580 07:28:11.27M 2015-10-10T06:25:53.057Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6578 07:28:11.47M 2015-10-10T06:25:53.254Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6577 07:28:11.67M 2015-10-10T06:25:53.454Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6572 07:28:11.87M 2015-10-10T06:25:53.661Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6567 07:28:12.08M 2015-10-10T06:25:53.864Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6559 07:28:12.28M 2015-10-10T06:25:54.069Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6553 07:28:12.48M 2015-10-10T06:25:54.269Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.771 1503.6555 07:28:12.68M 2015-10-10T06:25:54.474Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.771 1503.6556 07:28:12.88M 2015-10-10T06:25:54.674Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.771 1503.6553 07:28:13.10M 2015-10-10T06:25:54.879Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6547 07:28:13.30M 2015-10-10T06:25:55.084Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6541 07:28:13.49M 2015-10-10T06:25:55.284Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.702 34.767 1503.6476 07:28:13.70M 2015-10-10T06:25:55.489Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.703 34.767 1503.6479 07:28:13.89M 2015-10-10T06:25:55.704Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.702 34.767 1503.6482 07:28:14.11M 2015-10-10T06:25:55.894Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.702 34.767 1503.6481 07:28:14.33M 2015-10-10T06:25:56.094Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6484 07:28:14.51M 2015-10-10T06:25:56.301Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.767 1503.6488 07:28:14.71M 2015-10-10T06:25:56.504Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6501 07:28:14.91M 2015-10-10T06:25:56.737Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6582 07:28:15.13M 2015-10-10T06:25:56.909Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.775 1503.6598 07:28:15.33M 2015-10-10T06:25:57.109Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.712 34.776 1503.6604 07:28:15.53M 2015-10-10T06:25:57.314Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6545 07:28:15.72M 2015-10-10T06:25:57.519Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.771 1503.6532 07:28:15.92M 2015-10-10T06:25:57.738Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6521 07:28:16.14M 2015-10-10T06:25:57.924Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6510 07:28:16.34M 2015-10-10T06:25:58.129Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6521 07:28:16.54M 2015-10-10T06:25:58.329Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.769 1503.6517 07:28:16.74M 2015-10-10T06:25:58.534Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.769 1503.6517 07:28:16.94M 2015-10-10T06:25:58.734Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.704 34.768 1503.6510 07:28:17.16M 2015-10-10T06:25:58.941Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.704 34.768 1503.6517 07:28:17.36M 2015-10-10T06:25:59.144Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6523 07:28:17.55M 2015-10-10T06:25:59.344Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:28:17.76M 2015-10-10T06:25:59.549Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.768 1503.6534 07:28:17.95M 2015-10-10T06:25:59.749Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6530 07:28:18.17M 2015-10-10T06:25:59.954Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6525 07:28:18.37M