2015-10-10T06:24:00.169Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6489 07:26:18.58M 2015-10-10T06:24:00.374Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6478 07:26:18.77M 2015-10-10T06:24:00.577Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6511 07:26:19.00M 2015-10-10T06:24:00.779Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6521 07:26:19.19M 2015-10-10T06:24:00.984Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6522 07:26:19.39M 2015-10-10T06:24:01.184Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6578 07:26:19.59M 2015-10-10T06:24:01.389Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.769 1503.6581 07:26:19.79M 2015-10-10T06:24:01.589Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6575 07:26:20.01M 2015-10-10T06:24:01.817Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6570 07:26:20.21M 2015-10-10T06:24:01.994Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6571 07:26:20.41M 2015-10-10T06:24:02.199Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6569 07:26:20.60M 2015-10-10T06:24:02.449Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6559 07:26:20.81M 2015-10-10T06:24:02.604Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.769 1503.6565 07:26:21.07M 2015-10-10T06:24:02.809Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6571 07:26:21.22M 2015-10-10T06:24:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6580 07:26:21.42M 2015-10-10T06:24:03.214Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6570 07:26:21.62M 2015-10-10T06:24:03.419Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6569 07:26:21.82M 2015-10-10T06:24:03.621Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6563 07:26:22.04M 2015-10-10T06:24:03.824Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6552 07:26:22.24M 2015-10-10T06:24:04.044Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6538 07:26:22.44M 2015-10-10T06:24:04.229Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6533 07:26:22.65M 2015-10-10T06:24:04.429Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6537 07:26:22.83M 2015-10-10T06:24:04.634Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6541 07:26:23.05M 2015-10-10T06:24:04.839Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6543 07:26:23.25M 2015-10-10T06:24:05.044Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6558 07:26:23.45M 2015-10-10T06:24:05.244Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6560 07:26:23.65M 2015-10-10T06:24:05.445Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6563 07:26:23.85M 2015-10-10T06:24:05.649Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6554 07:26:24.07M 2015-10-10T06:24:05.854Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6552 07:26:24.27M 2015-10-10T06:24:06.054Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6541 07:26:24.47M 2015-10-10T06:24:06.261Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6536 07:26:24.67M 2015-10-10T06:24:06.464Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6530 07:26:24.87M 2015-10-10T06:24:06.697Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6522 07:26:25.08M 2015-10-10T06:24:06.897Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6527 07:26:25.28M 2015-10-10T06:24:07.074Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6521 07:26:25.48M 2015-10-10T06:24:07.274Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6528 07:26:25.68M 2015-10-10T06:24:07.524Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6519 07:26:25.88M 2015-10-10T06:24:07.684Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6515 07:26:26.14M 2015-10-10T06:24:07.884Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6514 07:26:26.30M 2015-10-10T06:24:08.084Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6509 07:26:26.50M 2015-10-10T06:24:08.289Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6508 07:26:26.69M 2015-10-10T06:24:08.510Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6503 07:26:26.89M 2015-10-10T06:24:08.699Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6504 07:26:27.13M 2015-10-10T06:24:08.901Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6509 07:26:27.31M 2015-10-10T06:24:09.100Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6506 07:26:27.51M 2015-10-10T06:24:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.770 1503.6506 07:26:27.71M 2015-10-10T06:24:09.509Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.771 1503.6503 07:26:27.91M 2015-10-10T06:24:09.714Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6516 07:26:28.13M 2015-10-10T06:24:09.914Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6526 07:26:28.33M 2015-10-10T06:24:10.119Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6530 07:26:28.52M 2015-10-10T06:24:10.319Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6530 07:26:28.73M 2015-10-10T06:24:10.519Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6532 07:26:28.92M 2015-10-10T06:24:10.724Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6527 07:26:29.14M 2015-10-10T06:24:10.929Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6532 07:26:29.34M 2015-10-10T06:24:11.134Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6532 07:26:29.54M 2015-10-10T06:24:11.337Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:26:29.74M 2015-10-10T06:24:11.541Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6542 07:26:29.94M 2015-10-10T06:24:11.740Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6534 07:26:30.16M 2015-10-10T06:24:11.945Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6527 07:26:30.36M 2015-10-10T06:24:12.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6528 07:26:30.56M 2015-10-10T06:24:12.350Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.770 1503.6523 07:26:30.75M 2015-10-10T06:24:12.599Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6522 07:26:30.95M 2015-10-10T06:24:12.755Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6514 07:26:31.22M 2015-10-10T06:24:12.975Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6505 07:26:31.37M 2015-10-10T06:24:13.159Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6493 07:26:31.59M 2015-10-10T06:24:13.365Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6493 07:26:31.77M 2015-10-10T06:24:13.565Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6506 07:26:31.97M 2015-10-10T06:24:13.775Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6512 07:26:32.19M 2015-10-10T06:24:13.975Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6514 07:26:32.39M 2015-10-10T06:24:14.175Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6522 07:26:32.59M 2015-10-10T06:24:14.385Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6530 07:26:32.78M 2015-10-10T06:24:14.585Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6476 07:26:33.01M 2015-10-10T06:24:14.785Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6481 07:26:33.20M 2015-10-10T06:24:14.985Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6481 07:26:33.40M 2015-10-10T06:24:15.190Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6472 07:26:33.60M 2015-10-10T06:24:15.395Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.706 34.774 1503.6467 07:26:33.80M 2015-10-10T06:24:15.600Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.706 34.773 1503.6454 07:26:34.02M 2015-10-10T06:24:15.800Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6532 07:26:34.22M 2015-10-10T06:24:16.005Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6534 07:26:34.42M 2015-10-10T06:24:16.210Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6549 07:26:34.62M 2015-10-10T06:24:16.410Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.769 1503.6559 07:26:34.82M 2015-10-10T06:24:16.615Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6563 07:26:35.03M 2015-10-10T06:24:16.815Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6567 07:26:35.23M 2015-10-10T06:24:17.020Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6573 07:26:35.43M 2015-10-10T06:24:17.220Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6569 07:26:35.63M 2015-10-10T06:24:17.440Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.768 1503.6565 07:26:35.83M 2015-10-10T06:24:17.630Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6561 07:26:36.06M 2015-10-10T06:24:17.830Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6552 07:26:36.25M 2015-10-10T06:24:18.035Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6547 07:26:36.44M 2015-10-10T06:24:18.235Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.769 1503.6555 07:26:36.64M 2015-10-10T06:24:18.440Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6559 07:26:36.84M 2015-10-10T06:24:18.645Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.770 1503.6565 07:26:37.06M 2015-10-10T06:24:18.850Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6567 07:26:37.26M 2015-10-10T06:24:19.058Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.706 34.770 1503.6571 07:26:37.46M 2015-10-10T06:24:19.255Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6565 07:26:37.66M 2015-10-10T06:24:19.455Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.769 1503.6554 07:26:37.86M 2015-10-10T06:24:19.660Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.769 1503.6550 07:26:38.08M 2015-10-10T06:24:19.865Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.769 1503.6548 07:26:38.28M 2015-10-10T06:24:20.065Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6536 07:26:38.48M 2015-10-10T06:24:20.265Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.705 34.769 1503.6545 07:26:38.68M 2015-10-10T06:24:20.470Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.769 1503.6549 07:26:38.87M 2015-10-10T06:24:20.675Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6550 07:26:39.09M 2015-10-10T06:24:20.875Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.769 1503.6556 07:26:39.29M 2015-10-10T06:24:21.080Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6549 07:26:39.49M 2015-10-10T06:24:21.280Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6533 07:26:39.69M 2015-10-10T06:24:21.485Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6531 07:26:39.89M 2015-10-10T06:24:21.690Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6528 07:26:40.11M 2015-10-10T06:24:21.910Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.769 1503.6532 07:26:40.31M 2015-10-10T06:24:22.095Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6537 07:26:40.52M 2015-10-10T06:24:22.295Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6543 07:26:40.71M 2015-10-10T06:24:22.500Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6547 07:26:40.90M 2015-10-10T06:24:22.705Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6553 07:26:41.12M 2015-10-10T06:24:22.910Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.769 1503.6512 07:26:41.32M 2015-10-10T06:24:23.110Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.704 34.769 1503.6509 07:26:41.52M 2015-10-10T06:24:23.315Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:26:41.72M 2015-10-10T06:24:23.515Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:26:41.92M 2015-10-10T06:24:23.720Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6520 07:26:42.14M 2015-10-10T06:24:23.920Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6521 07:26:42.34M 2015-10-10T06:24:24.125Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6534 07:26:42.54M 2015-10-10T06:24:24.330Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6538 07:26:42.73M 2015-10-10T06:24:24.530Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6490 07:26:42.94M 2015-10-10T06:24:24.735Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6490 07:26:43.15M 2015-10-10T06:24:24.940Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6495 07:26:43.35M 2015-10-10T06:24:25.140Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.703 34.767 1503.6500 07:26:43.55M 2015-10-10T06:24:25.345Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6505 07:26:43.75M 2015-10-10T06:24:25.550Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6498 07:26:43.95M 2015-10-10T06:24:25.750Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.702 34.768 1503.6478 07:26:44.17M 2015-10-10T06:24:25.955Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.702 34.767 1503.6476 07:26:44.36M 2015-10-10T06:24:26.155Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6479 07:26:44.56M 2015-10-10T06:24:26.375Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6482 07:26:44.77M 2015-10-10T06:24:26.560Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6488 07:26:45.00M 2015-10-10T06:24:26.765Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6492 07:26:45.18M 2015-10-10T06:24:26.970Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6493 07:26:45.38M 2015-10-10T06:24:27.175Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6490 07:26:45.58M 2015-10-10T06:24:27.370Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.700 34.766 1503.6437 07:26:45.78M 2015-10-10T06:24:27.580Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.699 34.765 1503.6431 07:26:46.00M 2015-10-10T06:24:27.780Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.698 34.764 1503.6421 07:26:46.20M 2015-10-10T06:24:27.985Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.698 34.764 1503.6410 07:26:46.40M 2015-10-10T06:24:28.185Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.697 34.763 1503.6407 07:26:46.60M 2015-10-10T06:24:28.390Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.697 34.763 1503.6398 07:26:46.80M 2015-10-10T06:24:28.595Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.698 34.764 1503.6409 07:26:47.01M 2015-10-10T06:24:28.797Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.764 1503.6423 07:26:47.21M 2015-10-10T06:24:29.000Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.765 1503.6439 07:26:47.41M 2015-10-10T06:24:29.200Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.767 1503.6466 07:26:47.61M 2015-10-10T06:24:29.405Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6543 07:26:47.81M 2015-10-10T06:24:29.610Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6552 07:26:48.03M 2015-10-10T06:24:29.810Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6555 07:26:48.23M 2015-10-10T06:24:30.015Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6567 07:26:48.43M 2015-10-10T06:24:30.215Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6564 07:26:48.62M 2015-10-10T06:24:30.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6567 07:26:48.82M 2015-10-10T06:24:30.625Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6570 07:26:49.04M 2015-10-10T06:24:30.845Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.776 1503.6573 07:26:49.24M 2015-10-10T06:24:31.030Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6550 07:26:49.46M 2015-10-10T06:24:31.235Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6565 07:26:49.64M 2015-10-10T06:24:31.435Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6565 07:26:49.84M 2015-10-10T06:24:31.640Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6567 07:26:50.06M 2015-10-10T06:24:31.840Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6511 07:26:50.26M 2015-10-10T06:24:32.045Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.702 34.766 1503.6509 07:26:50.46M 2015-10-10T06:24:32.245Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.703 34.767 1503.6519 07:26:50.65M 2015-10-10T06:24:32.450Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.703 34.767 1503.6517 07:26:50.85M 2015-10-10T06:24:32.657Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6514 07:26:51.07M 2015-10-10T06:24:32.855Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6516 07:26:51.27M 2015-10-10T06:24:33.060Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6528 07:26:51.47M 2015-10-10T06:24:33.266Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6553 07:26:51.67M 2015-10-10T06:24:33.466Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.707 34.770 1503.6570 07:26:51.87M 2015-10-10T06:24:33.666Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.708 34.771 1503.6583 07:26:52.09M 2015-10-10T06:24:33.871Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6580 07:26:52.29M 2015-10-10T06:24:34.076Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.707 34.770 1503.6572 07:26:52.49M 2015-10-10T06:24:34.275Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.770 1503.6553 07:26:52.68M 2015-10-10T06:24:34.481Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:26:52.88M 2015-10-10T06:24:34.686Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.768 1503.6514 07:26:53.10M 2015-10-10T06:24:34.890Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6497 07:26:53.30M 2015-10-10T06:24:35.090Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.701 34.766 1503.6478 07:26:53.50M 2015-10-10T06:24:35.311Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.701 34.765 1503.6467 07:26:53.70M 2015-10-10T06:24:35.495Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.701 34.765 1503.6464 07:26:53.91M 2015-10-10T06:24:35.737Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.701 34.765 1503.6460 07:26:54.12M 2015-10-10T06:24:35.901Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.700 34.765 1503.6460 07:26:54.32M 2015-10-10T06:24:36.137Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.702 34.766 1503.6481 07:26:54.52M 2015-10-10T06:24:36.306Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.702 34.766 1503.6487 07:26:54.71M 2015-10-10T06:24:36.511Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6498 07:26:54.91M 2015-10-10T06:24:36.711Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6512 07:26:55.13M 2015-10-10T06:24:36.916Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.768 1503.6511 07:26:55.33M 2015-10-10T06:24:37.121Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6499 07:26:55.53M 2015-10-10T06:24:37.326Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.768 1503.6503 07:26:55.73M 2015-10-10T06:24:37.526Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.768 1503.6504 07:26:55.93M 2015-10-10T06:24:37.726Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6514 07:26:56.15M 2015-10-10T06:24:37.931Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6521 07:26:56.34M 2015-10-10T06:24:38.136Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.769 1503.6536 07:26:56.54M 2015-10-10T06:24:38.336Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6549 07:26:56.74M 2015-10-10T06:24:38.577Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:26:56.94M 2015-10-10T06:24:38.746Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6556 07:26:57.16M 2015-10-10T06:24:38.946Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6545 07:26:57.36M 2015-10-10T06:24:39.151Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6553 07:26:57.56M 2015-10-10T06:24:39.356Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:26:57.76M 2015-10-10T06:24:39.556Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.769 1503.6508 07:26:57.96M 2015-10-10T06:24:39.776Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.702 34.768 1503.6495 07:26:58.18M 2015-10-10T06:24:39.961Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.701 34.766 1503.6487 07:26:58.39M 2015-10-10T06:24:40.166Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.701 34.766 1503.6487 07:26:58.58M 2015-10-10T06:24:40.366Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.766 1503.6494 07:26:58.77M 2015-10-10T06:24:40.571Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.766 1503.6498 07:26:58.97M 2015-10-10T06:24:40.776Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.766 1503.6494 07:26:59.19M 2015-10-10T06:24:41.017Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.766 1503.6483 07:26:59.39M 2015-10-10T06:24:41.182Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6486 07:26:59.59M 2015-10-10T06:24:41.386Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6498 07:26:59.79M 2015-10-10T06:24:41.586Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6501 07:27:00.01M 2015-10-10T06:24:41.791Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6511 07:27:00.21M 2015-10-10T06:24:41.991Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6526 07:27:00.41M 2015-10-10T06:24:42.196Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6528 07:27:00.60M 2015-10-10T06:24:42.401Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6545 07:27:00.80M 2015-10-10T06:24:42.606Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6556 07:27:01.02M 2015-10-10T06:24:42.806Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6571 07:27:01.22M 2015-10-10T06:24:43.011Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6578 07:27:01.42M 2015-10-10T06:24:43.211Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6580 07:27:01.62M 2015-10-10T06:24:43.411Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6605 07:27:01.82M 2015-10-10T06:24:43.616Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6604 07:27:02.03M 2015-10-10T06:24:43.816Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.715 34.779 1503.6600 07:27:02.24M 2015-10-10T06:24:44.021Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.716 34.780 1503.6605 07:27:02.43M 2015-10-10T06:24:44.246Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.716 34.781 1503.6608 07:27:02.63M 2015-10-10T06:24:44.426Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.716 34.780 1503.6603 07:27:02.85M 2015-10-10T06:24:44.631Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.716 34.781 1503.6610 07:27:03.05M 2015-10-10T06:24:44.857Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.716 34.781 1503.6613 07:27:03.25M 2015-10-10T06:24:45.036Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.716 34.781 1503.6610 07:27:03.45M 2015-10-10T06:24:45.246Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.715 34.780 1503.6598 07:27:03.65M 2015-10-10T06:24:45.441Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.713 34.778 1503.6580 07:27:03.85M 2015-10-10T06:24:45.646Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6580 07:27:04.07M 2015-10-10T06:24:45.851Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6576 07:27:04.27M 2015-10-10T06:24:46.051Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.712 34.777 1503.6569 07:27:04.47M 2015-10-10T06:24:46.256Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6569 07:27:04.66M 2015-10-10T06:24:46.461Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6569 07:27:04.86M 2015-10-10T06:24:46.661Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.775 1503.6563 07:27:05.08M 2015-10-10T06:24:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6575 07:27:05.28M 2015-10-10T06:24:47.066Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6567 07:27:05.48M 2015-10-10T06:24:47.271Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6564 07:27:05.68M 2015-10-10T06:24:47.476Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6555 07:27:05.88M 2015-10-10T06:24:47.676Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6553 07:27:06.10M 2015-10-10T06:24:47.881Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6550 07:27:06.30M 2015-10-10T06:24:48.081Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.769 1503.6556 07:27:06.50M 2015-10-10T06:24:48.286Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6552 07:27:06.69M 2015-10-10T06:24:48.497Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.768 1503.6543 07:27:06.89M 2015-10-10T06:24:48.706Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.768 1503.6537 07:27:07.11M 2015-10-10T06:24:48.896Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.767 1503.6542 07:27:07.33M 2015-10-10T06:24:49.096Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.767 1503.6542 07:27:07.51M 2015-10-10T06:24:49.301Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.704 34.767 1503.6545 07:27:07.71M 2015-10-10T06:24:49.501Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.703 34.766 1503.6549 07:27:07.91M 2015-10-10T06:24:49.706Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6552 07:27:08.13M 2015-10-10T06:24:49.911Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6554 07:27:08.32M 2015-10-10T06:24:50.116Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6560 07:27:08.52M 2015-10-10T06:24:50.316Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6566 07:27:08.73M 2015-10-10T06:24:50.521Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.705 34.768 1503.6566 07:27:08.92M 2015-10-10T06:24:50.721Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6559 07:27:09.14M 2015-10-10T06:24:50.926Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6561 07:27:09.34M 2015-10-10T06:24:51.131Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6567 07:27:09.54M 2015-10-10T06:24:51.331Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.770 1503.6570 07:27:09.74M 2015-10-10T06:24:51.536Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.707 34.770 1503.6569 07:27:09.94M 2015-10-10T06:24:51.741Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.770 1503.6559 07:27:10.16M 2015-10-10T06:24:51.942Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6542 07:27:10.36M 2015-10-10T06:24:52.146Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6537 07:27:10.55M 2015-10-10T06:24:52.346Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6536 07:27:10.75M 2015-10-10T06:24:52.551Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6542 07:27:10.95M 2015-10-10T06:24:52.751Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6539 07:27:11.17M 2015-10-10T06:24:52.951Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:27:11.37M 2015-10-10T06:24:53.176Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6544 07:27:11.57M 2015-10-10T06:24:53.361Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6544 07:27:11.78M 2015-10-10T06:24:53.561Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6534 07:27:11.97M 2015-10-10T06:24:53.766Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6532 07:27:12.18M 2015-10-10T06:24:53.971Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6530 07:27:12.38M 2015-10-10T06:24:54.171Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6532 07:27:12.58M 2015-10-10T06:24:54.376Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6542 07:27:12.78M 2015-10-10T06:24:54.576Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6552 07:27:13.00M 2015-10-10T06:24:54.781Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6561 07:27:13.20M 2015-10-10T06:24:54.986Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6569 07:27:13.40M 2015-10-10T06:24:55.191Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6573 07:27:13.60M 2015-10-10T06:24:55.391Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6586 07:27:13.80M 2015-10-10T06:24:55.591Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6588 07:27:14.02M 2015-10-10T06:24:55.796Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6593 07:27:14.21M 2015-10-10T06:24:56.001Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6586 07:27:14.41M 2015-10-10T06:24:56.201Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.772 1503.6578 07:27:14.61M 2015-10-10T06:24:56.406Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6581 07:27:14.81M 2015-10-10T06:24:56.611Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6575 07:27:15.03M 2015-10-10T06:24:56.816Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6567 07:27:15.23M 2015-10-10T06:24:57.016Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6571 07:27:15.43M 2015-10-10T06:24:57.216Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6563 07:27:15.63M 2015-10-10T06:24:57.426Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6560 07:27:15.83M 2015-10-10T06:24:57.646Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6559 07:27:16.05M 2015-10-10T06:24:57.826Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6591 07:27:16.26M 2015-10-10T06:24:58.026Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.770 1503.6555 07:27:16.44M 2015-10-10T06:24:58.237Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.769 1503.6552 07:27:16.64M 2015-10-10T06:24:58.437Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6541 07:27:16.84M 2015-10-10T06:24:58.657Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6528 07:27:17.06M 2015-10-10T06:24:58.842Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6519 07:27:17.26M 2015-10-10T06:24:59.047Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.703 34.768 1503.6510 07:27:17.46M 2015-10-10T06:24:59.251Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.767 1503.6498 07:27:17.66M 2015-10-10T06:24:59.451Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6481 07:27:17.86M 2015-10-10T06:24:59.657Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6481 07:27:18.08M 2015-10-10T06:24:59.862Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.768 1503.6483 07:27:18.28M