2015-10-10T06:23:00.071Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.770 1503.6456 07:25:18.48M 2015-10-10T06:23:00.276Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.704 34.771 1503.6461 07:25:18.68M 2015-10-10T06:23:00.497Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6464 07:25:18.88M 2015-10-10T06:23:00.681Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6469 07:25:19.10M 2015-10-10T06:23:00.886Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.706 34.772 1503.6471 07:25:19.30M 2015-10-10T06:23:01.086Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.710 34.776 1503.6532 07:25:19.50M 2015-10-10T06:23:01.291Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.710 34.776 1503.6536 07:25:19.69M 2015-10-10T06:23:01.507Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6553 07:25:19.89M 2015-10-10T06:23:01.696Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6571 07:25:20.13M 2015-10-10T06:23:01.896Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6578 07:25:20.31M 2015-10-10T06:23:02.101Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6577 07:25:20.51M 2015-10-10T06:23:02.306Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6580 07:25:20.71M 2015-10-10T06:23:02.507Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6586 07:25:20.91M 2015-10-10T06:23:02.712Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6578 07:25:21.12M 2015-10-10T06:23:02.912Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.775 1503.6566 07:25:21.32M 2015-10-10T06:23:03.117Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6563 07:25:21.52M 2015-10-10T06:23:03.322Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6545 07:25:21.72M 2015-10-10T06:23:03.526Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6509 07:25:21.92M 2015-10-10T06:23:03.727Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6517 07:25:22.14M 2015-10-10T06:23:03.937Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6528 07:25:22.34M 2015-10-10T06:23:04.132Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6527 07:25:22.54M 2015-10-10T06:23:04.337Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6525 07:25:22.74M 2015-10-10T06:23:04.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6538 07:25:22.94M 2015-10-10T06:23:04.742Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6553 07:25:23.16M 2015-10-10T06:23:04.947Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6559 07:25:23.35M 2015-10-10T06:23:05.152Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.713 34.776 1503.6615 07:25:23.55M 2015-10-10T06:23:05.352Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.713 34.776 1503.6625 07:25:23.76M 2015-10-10T06:23:05.552Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.776 1503.6615 07:25:23.95M 2015-10-10T06:23:05.757Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.776 1503.6615 07:25:24.17M 2015-10-10T06:23:05.977Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.775 1503.6606 07:25:24.37M 2015-10-10T06:23:06.167Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.775 1503.6599 07:25:24.59M 2015-10-10T06:23:06.367Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6584 07:25:24.77M 2015-10-10T06:23:06.572Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6584 07:25:24.97M 2015-10-10T06:23:06.772Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6575 07:25:25.19M 2015-10-10T06:23:06.977Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6572 07:25:25.38M 2015-10-10T06:23:07.182Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6567 07:25:25.58M 2015-10-10T06:23:07.377Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.713 34.777 1503.6615 07:25:25.78M 2015-10-10T06:23:07.587Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6620 07:25:26.00M 2015-10-10T06:23:07.787Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.713 34.778 1503.6608 07:25:26.20M 2015-10-10T06:23:07.992Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.713 34.778 1503.6592 07:25:26.40M 2015-10-10T06:23:08.192Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6586 07:25:26.60M 2015-10-10T06:23:08.397Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6572 07:25:26.80M 2015-10-10T06:23:08.602Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.711 34.776 1503.6559 07:25:27.02M 2015-10-10T06:23:08.802Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.776 1503.6558 07:25:27.22M 2015-10-10T06:23:09.007Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.775 1503.6541 07:25:27.41M 2015-10-10T06:23:09.212Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6533 07:25:27.62M 2015-10-10T06:23:09.412Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6539 07:25:27.81M 2015-10-10T06:23:09.617Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6542 07:25:28.03M 2015-10-10T06:23:09.822Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6537 07:25:28.23M 2015-10-10T06:23:10.022Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6508 07:25:28.43M 2015-10-10T06:23:10.227Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6498 07:25:28.63M 2015-10-10T06:23:10.447Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6498 07:25:28.83M 2015-10-10T06:23:10.632Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6492 07:25:29.06M 2015-10-10T06:23:10.832Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6487 07:25:29.25M 2015-10-10T06:23:11.037Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.701 34.766 1503.6486 07:25:29.44M 2015-10-10T06:23:11.237Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.701 34.765 1503.6484 07:25:29.64M 2015-10-10T06:23:11.442Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.701 34.765 1503.6482 07:25:29.84M 2015-10-10T06:23:11.692Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6490 07:25:30.06M 2015-10-10T06:23:11.847Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6484 07:25:30.31M 2015-10-10T06:23:12.052Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6499 07:25:30.46M 2015-10-10T06:23:12.252Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.767 1503.6504 07:25:30.66M 2015-10-10T06:23:12.457Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.767 1503.6503 07:25:30.85M 2015-10-10T06:23:12.662Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6563 07:25:31.08M 2015-10-10T06:23:12.862Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.774 1503.6575 07:25:31.28M 2015-10-10T06:23:13.067Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6586 07:25:31.47M 2015-10-10T06:23:13.267Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6561 07:25:31.67M 2015-10-10T06:23:13.497Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.771 1503.6556 07:25:31.87M 2015-10-10T06:23:13.677Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.771 1503.6548 07:25:32.09M 2015-10-10T06:23:13.877Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.770 1503.6533 07:25:32.29M 2015-10-10T06:23:14.082Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6523 07:25:32.49M 2015-10-10T06:23:14.289Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6506 07:25:32.69M 2015-10-10T06:23:14.487Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6569 07:25:32.89M 2015-10-10T06:23:14.695Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6576 07:25:33.11M 2015-10-10T06:23:14.914Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6583 07:25:33.31M 2015-10-10T06:23:15.097Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6600 07:25:33.52M 2015-10-10T06:23:15.302Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6603 07:25:33.70M 2015-10-10T06:23:15.502Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6598 07:25:33.90M 2015-10-10T06:23:15.702Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6606 07:25:34.12M 2015-10-10T06:23:15.912Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.712 34.776 1503.6604 07:25:34.32M 2015-10-10T06:23:16.112Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.712 34.776 1503.6594 07:25:34.52M 2015-10-10T06:23:16.312Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.712 34.776 1503.6584 07:25:34.72M 2015-10-10T06:23:16.517Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.712 34.776 1503.6586 07:25:34.92M 2015-10-10T06:23:16.767Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.775 1503.6576 07:25:35.14M 2015-10-10T06:23:16.927Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.776 1503.6577 07:25:35.38M 2015-10-10T06:23:17.127Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.712 34.776 1503.6587 07:25:35.54M 2015-10-10T06:23:17.327Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.712 34.776 1503.6586 07:25:35.73M 2015-10-10T06:23:17.532Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.777 1503.6589 07:25:35.93M 2015-10-10T06:23:17.737Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.777 1503.6593 07:25:36.15M 2015-10-10T06:23:17.938Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.778 1503.6591 07:25:36.35M 2015-10-10T06:23:18.142Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.713 34.778 1503.6573 07:25:36.55M 2015-10-10T06:23:18.342Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.713 34.778 1503.6563 07:25:36.75M 2015-10-10T06:23:18.547Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.714 34.779 1503.6577 07:25:36.95M 2015-10-10T06:23:18.777Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.715 34.780 1503.6593 07:25:37.17M 2015-10-10T06:23:18.952Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.716 34.780 1503.6619 07:25:37.37M 2015-10-10T06:23:19.157Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6610 07:25:37.56M 2015-10-10T06:23:19.377Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.715 34.780 1503.6603 07:25:37.76M 2015-10-10T06:23:19.562Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.715 34.780 1503.6602 07:25:38.00M 2015-10-10T06:23:19.762Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.715 34.780 1503.6600 07:25:38.18M 2015-10-10T06:23:19.967Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6508 07:25:38.38M 2015-10-10T06:23:20.172Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6503 07:25:38.58M 2015-10-10T06:23:20.372Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:25:38.78M 2015-10-10T06:23:20.577Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:25:39.00M 2015-10-10T06:23:20.782Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.712 34.776 1503.6587 07:25:39.20M 2015-10-10T06:23:20.982Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.712 34.777 1503.6600 07:25:39.40M 2015-10-10T06:23:21.187Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.713 34.777 1503.6608 07:25:39.59M 2015-10-10T06:23:21.387Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6619 07:25:39.79M 2015-10-10T06:23:21.592Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6622 07:25:40.01M 2015-10-10T06:23:21.842Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.712 34.776 1503.6600 07:25:40.21M 2015-10-10T06:23:21.997Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.711 34.775 1503.6584 07:25:40.45M 2015-10-10T06:23:22.202Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6563 07:25:40.61M 2015-10-10T06:23:22.402Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6543 07:25:40.81M 2015-10-10T06:23:22.602Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6550 07:25:41.03M 2015-10-10T06:23:22.812Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6552 07:25:41.22M 2015-10-10T06:23:23.012Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6561 07:25:41.42M 2015-10-10T06:23:23.257Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6547 07:25:41.62M 2015-10-10T06:23:23.423Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6549 07:25:41.82M 2015-10-10T06:23:23.622Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6473 07:25:42.04M 2015-10-10T06:23:23.842Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6464 07:25:42.24M 2015-10-10T06:23:24.027Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6460 07:25:42.46M 2015-10-10T06:23:24.232Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6458 07:25:42.64M 2015-10-10T06:23:24.438Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.770 1503.6462 07:25:42.84M 2015-10-10T06:23:24.638Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.769 1503.6515 07:25:43.06M 2015-10-10T06:23:24.842Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6523 07:25:43.25M 2015-10-10T06:23:25.043Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6531 07:25:43.45M 2015-10-10T06:23:25.247Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6531 07:25:43.65M 2015-10-10T06:23:25.447Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.772 1503.6536 07:25:43.85M 2015-10-10T06:23:25.652Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.772 1503.6532 07:25:44.07M 2015-10-10T06:23:25.857Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6533 07:25:44.27M 2015-10-10T06:23:26.057Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6533 07:25:44.47M 2015-10-10T06:23:26.263Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6533 07:25:44.67M 2015-10-10T06:23:26.468Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6523 07:25:44.87M 2015-10-10T06:23:26.668Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6516 07:25:45.09M 2015-10-10T06:23:26.937Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6512 07:25:45.28M 2015-10-10T06:23:27.097Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6512 07:25:45.53M 2015-10-10T06:23:27.278Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6508 07:25:45.68M 2015-10-10T06:23:27.483Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6505 07:25:45.88M 2015-10-10T06:23:27.696Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6506 07:25:46.10M 2015-10-10T06:23:27.888Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.771 1503.6508 07:25:46.30M 2015-10-10T06:23:28.088Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6504 07:25:46.50M 2015-10-10T06:23:28.308Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6515 07:25:46.70M 2015-10-10T06:23:28.498Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.705 34.768 1503.6582 07:25:46.91M 2015-10-10T06:23:28.703Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.706 34.768 1503.6592 07:25:47.11M 2015-10-10T06:23:28.903Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.705 34.768 1503.6586 07:25:47.32M 2015-10-10T06:23:29.137Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.706 34.768 1503.6593 07:25:47.51M 2015-10-10T06:23:29.308Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.706 34.769 1503.6592 07:25:47.71M 2015-10-10T06:23:29.513Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.707 34.769 1503.6599 07:25:47.91M 2015-10-10T06:23:29.718Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.707 34.769 1503.6604 07:25:48.13M 2015-10-10T06:23:29.918Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.707 34.769 1503.6599 07:25:48.33M 2015-10-10T06:23:30.123Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6593 07:25:48.53M 2015-10-10T06:23:30.328Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.707 34.771 1503.6586 07:25:48.73M 2015-10-10T06:23:30.528Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6578 07:25:48.93M 2015-10-10T06:23:30.728Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:25:49.15M 2015-10-10T06:23:30.933Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6554 07:25:49.34M 2015-10-10T06:23:31.138Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.771 1503.6543 07:25:49.54M 2015-10-10T06:23:31.340Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6500 07:25:49.74M 2015-10-10T06:23:31.543Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6489 07:25:49.94M 2015-10-10T06:23:31.743Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6486 07:25:50.16M 2015-10-10T06:23:31.993Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6481 07:25:50.36M 2015-10-10T06:23:32.153Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.769 1503.6482 07:25:50.60M 2015-10-10T06:23:32.353Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6476 07:25:50.76M 2015-10-10T06:23:32.558Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6469 07:25:50.96M 2015-10-10T06:23:32.778Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6470 07:25:51.17M 2015-10-10T06:23:32.963Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.770 1503.6478 07:25:51.39M 2015-10-10T06:23:33.168Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6479 07:25:51.57M 2015-10-10T06:23:33.368Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6493 07:25:51.77M 2015-10-10T06:23:33.573Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6494 07:25:51.97M 2015-10-10T06:23:33.778Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.706 34.772 1503.6494 07:25:52.19M 2015-10-10T06:23:33.980Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.707 34.772 1503.6501 07:25:52.39M 2015-10-10T06:23:34.181Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6516 07:25:52.59M 2015-10-10T06:23:34.383Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6516 07:25:52.78M 2015-10-10T06:23:34.588Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6517 07:25:53.01M 2015-10-10T06:23:34.788Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6511 07:25:53.20M 2015-10-10T06:23:34.993Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6511 07:25:53.40M 2015-10-10T06:23:35.198Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6508 07:25:53.60M 2015-10-10T06:23:35.398Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6515 07:25:53.80M 2015-10-10T06:23:35.603Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6511 07:25:54.02M 2015-10-10T06:23:35.803Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6500 07:25:54.22M 2015-10-10T06:23:36.011Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6493 07:25:54.42M 2015-10-10T06:23:36.213Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6538 07:25:54.62M 2015-10-10T06:23:36.413Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6543 07:25:54.82M 2015-10-10T06:23:36.618Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6547 07:25:55.04M 2015-10-10T06:23:36.819Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6538 07:25:55.23M 2015-10-10T06:23:37.023Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6581 07:25:55.43M 2015-10-10T06:23:37.243Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.772 1503.6584 07:25:55.63M 2015-10-10T06:23:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6595 07:25:55.85M 2015-10-10T06:23:37.633Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.773 1503.6588 07:25:56.05M 2015-10-10T06:23:37.833Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6576 07:25:56.25M 2015-10-10T06:23:38.038Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6566 07:25:56.45M 2015-10-10T06:23:38.238Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6563 07:25:56.65M 2015-10-10T06:23:38.443Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6560 07:25:56.84M 2015-10-10T06:23:38.648Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.772 1503.6559 07:25:57.07M 2015-10-10T06:23:38.853Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6549 07:25:57.26M 2015-10-10T06:23:39.053Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6537 07:25:57.47M 2015-10-10T06:23:39.261Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6534 07:25:57.66M 2015-10-10T06:23:39.463Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6525 07:25:57.86M 2015-10-10T06:23:39.663Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6509 07:25:58.08M 2015-10-10T06:23:39.868Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6517 07:25:58.28M 2015-10-10T06:23:40.068Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6523 07:25:58.48M 2015-10-10T06:23:40.273Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6527 07:25:58.68M 2015-10-10T06:23:40.473Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6484 07:25:58.88M 2015-10-10T06:23:40.678Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6479 07:25:59.09M 2015-10-10T06:23:40.878Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.768 1503.6465 07:25:59.29M 2015-10-10T06:23:41.083Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.767 1503.6459 07:25:59.49M 2015-10-10T06:23:41.283Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.767 1503.6447 07:25:59.69M 2015-10-10T06:23:41.488Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6438 07:25:59.89M 2015-10-10T06:23:41.708Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.766 1503.6438 07:26:00.11M 2015-10-10T06:23:41.893Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.765 1503.6422 07:26:00.33M 2015-10-10T06:23:42.143Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.700 34.766 1503.6431 07:26:00.51M 2015-10-10T06:23:42.303Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.701 34.767 1503.6433 07:26:00.75M 2015-10-10T06:23:42.503Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6437 07:26:00.91M 2015-10-10T06:23:42.737Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6447 07:26:01.12M 2015-10-10T06:23:42.908Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.767 1503.6453 07:26:01.32M 2015-10-10T06:23:43.118Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.768 1503.6453 07:26:01.52M 2015-10-10T06:23:43.318Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.712 34.777 1503.6560 07:26:01.72M 2015-10-10T06:23:43.518Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.776 1503.6541 07:26:01.92M 2015-10-10T06:23:43.723Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.710 34.776 1503.6533 07:26:02.14M 2015-10-10T06:23:43.928Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.709 34.775 1503.6522 07:26:02.34M 2015-10-10T06:23:44.128Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.708 34.774 1503.6514 07:26:02.54M 2015-10-10T06:23:44.333Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6510 07:26:02.74M 2015-10-10T06:23:44.533Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6511 07:26:02.94M 2015-10-10T06:23:44.740Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6511 07:26:03.15M 2015-10-10T06:23:44.977Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6515 07:26:03.35M 2015-10-10T06:23:45.143Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6512 07:26:03.55M 2015-10-10T06:23:45.348Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6510 07:26:03.75M 2015-10-10T06:23:45.553Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.772 1503.6512 07:26:03.95M 2015-10-10T06:23:45.753Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6514 07:26:04.17M 2015-10-10T06:23:45.958Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6517 07:26:04.37M 2015-10-10T06:23:46.182Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.771 1503.6511 07:26:04.57M 2015-10-10T06:23:46.363Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6543 07:26:04.78M 2015-10-10T06:23:46.568Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6543 07:26:04.97M 2015-10-10T06:23:46.768Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6563 07:26:05.19M 2015-10-10T06:23:46.973Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:26:05.38M 2015-10-10T06:23:47.218Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6560 07:26:05.58M 2015-10-10T06:23:47.379Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6561 07:26:05.83M 2015-10-10T06:23:47.578Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6556 07:26:06.00M 2015-10-10T06:23:47.817Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6553 07:26:06.20M 2015-10-10T06:23:48.017Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6549 07:26:06.40M 2015-10-10T06:23:48.188Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6541 07:26:06.59M 2015-10-10T06:23:48.417Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6522 07:26:06.80M 2015-10-10T06:23:48.594Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6532 07:26:07.02M 2015-10-10T06:23:48.817Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6521 07:26:07.21M 2015-10-10T06:23:48.999Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6525 07:26:07.41M 2015-10-10T06:23:49.204Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6536 07:26:07.61M 2015-10-10T06:23:49.417Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.772 1503.6533 07:26:07.81M 2015-10-10T06:23:49.608Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6541 07:26:08.03M 2015-10-10T06:23:49.817Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6548 07:26:08.23M 2015-10-10T06:23:50.018Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6560 07:26:08.43M 2015-10-10T06:23:50.219Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6550 07:26:08.63M 2015-10-10T06:23:50.424Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6541 07:26:08.82M 2015-10-10T06:23:50.644Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6541 07:26:09.04M 2015-10-10T06:23:50.829Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6545 07:26:09.26M 2015-10-10T06:23:51.034Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:26:09.44M 2015-10-10T06:23:51.234Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6548 07:26:09.64M 2015-10-10T06:23:51.439Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6552 07:26:09.84M 2015-10-10T06:23:51.639Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6548 07:26:10.06M 2015-10-10T06:23:51.844Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6558 07:26:10.26M 2015-10-10T06:23:52.049Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6556 07:26:10.46M 2015-10-10T06:23:52.257Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.705 34.768 1503.6543 07:26:10.66M 2015-10-10T06:23:52.454Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.705 34.769 1503.6543 07:26:10.86M 2015-10-10T06:23:52.654Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.764 1503.6488 07:26:11.07M 2015-10-10T06:23:52.854Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6500 07:26:11.27M 2015-10-10T06:23:53.064Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6498 07:26:11.47M 2015-10-10T06:23:53.264Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.700 34.764 1503.6494 07:26:11.67M 2015-10-10T06:23:53.469Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.767 1503.6548 07:26:11.87M 2015-10-10T06:23:53.697Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6563 07:26:12.09M 2015-10-10T06:23:53.874Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.706 34.768 1503.6567 07:26:12.29M 2015-10-10T06:23:54.079Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6567 07:26:12.49M 2015-10-10T06:23:54.284Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6575 07:26:12.69M 2015-10-10T06:23:54.484Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.707 34.770 1503.6578 07:26:12.89M 2015-10-10T06:23:54.689Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.708 34.771 1503.6583 07:26:13.10M 2015-10-10T06:23:54.894Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6589 07:26:13.30M 2015-10-10T06:23:55.109Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6591 07:26:13.50M 2015-10-10T06:23:55.294Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6583 07:26:13.72M 2015-10-10T06:23:55.499Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6583 07:26:13.90M 2015-10-10T06:23:55.704Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6583 07:26:14.12M 2015-10-10T06:23:55.904Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:26:14.32M 2015-10-10T06:23:56.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.773 1503.6575 07:26:14.52M 2015-10-10T06:23:56.309Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6555 07:26:14.72M 2015-10-10T06:23:56.514Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6541 07:26:14.91M 2015-10-10T06:23:56.719Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6547 07:26:15.14M 2015-10-10T06:23:56.924Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6543 07:26:15.33M 2015-10-10T06:23:57.124Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6533 07:26:15.53M 2015-10-10T06:23:57.324Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.774 1503.6528 07:26:15.73M 2015-10-10T06:23:57.537Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.775 1503.6527 07:26:15.93M 2015-10-10T06:23:57.734Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.775 1503.6521 07:26:16.15M 2015-10-10T06:23:57.934Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6516 07:26:16.35M 2015-10-10T06:23:58.139Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.708 34.775 1503.6516 07:26:16.55M 2015-10-10T06:23:58.341Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.708 34.774 1503.6511 07:26:16.74M 2015-10-10T06:23:58.544Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.708 34.774 1503.6510 07:26:16.94M 2015-10-10T06:23:58.744Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.707 34.773 1503.6505 07:26:17.16M 2015-10-10T06:23:58.949Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6497 07:26:17.36M 2015-10-10T06:23:59.154Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6487 07:26:17.56M 2015-10-10T06:23:59.359Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6490 07:26:17.76M 2015-10-10T06:23:59.579Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6487 07:26:17.96M 2015-10-10T06:23:59.764Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.769 1503.6484 07:26:18.20M 2015-10-10T06:23:59.964Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6484 07:26:18.38M