2015-10-10T06:22:00.179Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6526 07:24:18.58M 2015-10-10T06:22:00.384Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6527 07:24:18.78M 2015-10-10T06:22:00.584Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6528 07:24:19.00M 2015-10-10T06:22:00.789Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6525 07:24:19.20M 2015-10-10T06:22:00.989Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6527 07:24:19.40M 2015-10-10T06:22:01.194Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6487 07:24:19.59M 2015-10-10T06:22:01.399Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6488 07:24:19.79M 2015-10-10T06:22:01.616Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6537 07:24:20.02M 2015-10-10T06:22:01.804Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6526 07:24:20.22M 2015-10-10T06:22:02.009Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.768 1503.6528 07:24:20.41M 2015-10-10T06:22:02.209Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.768 1503.6521 07:24:20.61M 2015-10-10T06:22:02.409Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6515 07:24:20.81M 2015-10-10T06:22:02.619Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6509 07:24:21.03M 2015-10-10T06:22:02.819Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6499 07:24:21.23M 2015-10-10T06:22:03.024Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6495 07:24:21.43M 2015-10-10T06:22:03.224Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.703 34.768 1503.6487 07:24:21.63M 2015-10-10T06:22:03.444Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6488 07:24:21.83M 2015-10-10T06:22:03.629Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6490 07:24:22.06M 2015-10-10T06:22:03.834Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.770 1503.6500 07:24:22.24M 2015-10-10T06:22:04.039Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.770 1503.6500 07:24:22.44M 2015-10-10T06:22:04.239Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6501 07:24:22.64M 2015-10-10T06:22:04.444Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6504 07:24:22.84M 2015-10-10T06:22:04.644Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.772 1503.6504 07:24:23.06M 2015-10-10T06:22:04.849Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6517 07:24:23.26M 2015-10-10T06:22:05.054Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6517 07:24:23.46M 2015-10-10T06:22:05.254Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6517 07:24:23.66M 2015-10-10T06:22:05.459Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6522 07:24:23.86M 2015-10-10T06:22:05.664Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6532 07:24:24.07M 2015-10-10T06:22:05.864Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6537 07:24:24.28M 2015-10-10T06:22:06.069Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6542 07:24:24.47M 2015-10-10T06:22:06.269Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.774 1503.6538 07:24:24.67M 2015-10-10T06:22:06.474Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.774 1503.6536 07:24:24.87M 2015-10-10T06:22:06.679Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.775 1503.6538 07:24:25.09M 2015-10-10T06:22:06.879Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6525 07:24:25.29M 2015-10-10T06:22:07.084Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6525 07:24:25.49M 2015-10-10T06:22:07.284Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6525 07:24:25.69M 2015-10-10T06:22:07.489Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6528 07:24:25.88M 2015-10-10T06:22:07.694Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6536 07:24:26.10M 2015-10-10T06:22:07.909Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6538 07:24:26.30M 2015-10-10T06:22:08.094Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6533 07:24:26.52M 2015-10-10T06:22:08.301Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6533 07:24:26.70M 2015-10-10T06:22:08.504Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6528 07:24:26.90M 2015-10-10T06:22:08.704Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6526 07:24:27.12M 2015-10-10T06:22:08.909Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6522 07:24:27.32M 2015-10-10T06:22:09.114Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6521 07:24:27.52M 2015-10-10T06:22:09.314Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6520 07:24:27.72M 2015-10-10T06:22:09.519Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6525 07:24:27.92M 2015-10-10T06:22:09.724Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6526 07:24:28.13M 2015-10-10T06:22:09.924Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6531 07:24:28.33M 2015-10-10T06:22:10.124Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6538 07:24:28.53M 2015-10-10T06:22:10.329Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6539 07:24:28.73M 2015-10-10T06:22:10.534Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6537 07:24:28.93M 2015-10-10T06:22:10.734Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6537 07:24:29.15M 2015-10-10T06:22:10.940Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6527 07:24:29.35M 2015-10-10T06:22:11.144Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6520 07:24:29.55M 2015-10-10T06:22:11.349Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6521 07:24:29.75M 2015-10-10T06:22:11.549Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6519 07:24:29.95M 2015-10-10T06:22:11.754Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6512 07:24:30.16M 2015-10-10T06:22:11.954Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.702 34.767 1503.6475 07:24:30.36M 2015-10-10T06:22:12.159Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6527 07:24:30.56M 2015-10-10T06:22:12.381Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6534 07:24:30.76M 2015-10-10T06:22:12.564Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6536 07:24:31.00M 2015-10-10T06:22:12.764Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6538 07:24:31.18M 2015-10-10T06:22:12.969Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6539 07:24:31.38M 2015-10-10T06:22:13.174Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6537 07:24:31.58M 2015-10-10T06:22:13.374Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6532 07:24:31.78M 2015-10-10T06:22:13.580Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6530 07:24:31.97M 2015-10-10T06:22:13.784Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6519 07:24:32.19M 2015-10-10T06:22:13.984Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.700 34.766 1503.6440 07:24:32.39M 2015-10-10T06:22:14.184Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6495 07:24:32.59M 2015-10-10T06:22:14.394Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.706 34.772 1503.6498 07:24:32.79M 2015-10-10T06:22:14.594Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.704 34.770 1503.6470 07:24:33.01M 2015-10-10T06:22:14.794Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6461 07:24:33.21M 2015-10-10T06:22:15.004Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.702 34.768 1503.6449 07:24:33.41M 2015-10-10T06:22:15.204Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.702 34.769 1503.6449 07:24:33.61M 2015-10-10T06:22:15.404Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.703 34.770 1503.6438 07:24:33.81M 2015-10-10T06:22:15.609Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6489 07:24:34.02M 2015-10-10T06:22:15.809Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6503 07:24:34.22M 2015-10-10T06:22:16.019Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.771 1503.6523 07:24:34.42M 2015-10-10T06:22:16.220Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.772 1503.6548 07:24:34.62M 2015-10-10T06:22:16.424Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6564 07:24:34.82M 2015-10-10T06:22:16.656Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6584 07:24:35.04M 2015-10-10T06:22:16.845Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6588 07:24:35.24M 2015-10-10T06:22:17.029Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6594 07:24:35.45M 2015-10-10T06:22:17.257Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.774 1503.6583 07:24:35.64M 2015-10-10T06:22:17.435Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6578 07:24:35.83M 2015-10-10T06:22:17.640Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6578 07:24:36.05M 2015-10-10T06:22:17.845Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6611 07:24:36.25M 2015-10-10T06:22:18.045Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6622 07:24:36.45M 2015-10-10T06:22:18.250Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6630 07:24:36.65M 2015-10-10T06:22:18.455Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6633 07:24:36.85M 2015-10-10T06:22:18.655Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.715 34.779 1503.6652 07:24:37.07M 2015-10-10T06:22:18.896Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.716 34.779 1503.6649 07:24:37.27M 2015-10-10T06:22:19.097Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.716 34.779 1503.6660 07:24:37.47M 2015-10-10T06:22:19.265Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.716 34.779 1503.6665 07:24:37.67M 2015-10-10T06:22:19.465Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.716 34.779 1503.6656 07:24:37.86M 2015-10-10T06:22:19.670Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.715 34.778 1503.6650 07:24:38.08M 2015-10-10T06:22:19.870Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.714 34.777 1503.6638 07:24:38.28M 2015-10-10T06:22:20.075Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.713 34.776 1503.6627 07:24:38.48M 2015-10-10T06:22:20.285Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6616 07:24:38.68M 2015-10-10T06:22:20.485Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6608 07:24:38.88M 2015-10-10T06:22:20.685Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.710 34.773 1503.6610 07:24:39.10M 2015-10-10T06:22:20.885Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6609 07:24:39.30M 2015-10-10T06:22:21.097Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.709 34.771 1503.6593 07:24:39.50M 2015-10-10T06:22:21.310Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.708 34.771 1503.6594 07:24:39.70M 2015-10-10T06:22:21.495Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.703 34.766 1503.6542 07:24:39.91M 2015-10-10T06:22:21.700Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.703 34.766 1503.6541 07:24:40.11M 2015-10-10T06:22:21.900Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6550 07:24:40.31M 2015-10-10T06:22:22.110Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6548 07:24:40.51M 2015-10-10T06:22:22.310Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6542 07:24:40.71M 2015-10-10T06:22:22.510Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6534 07:24:40.91M 2015-10-10T06:22:22.715Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6538 07:24:41.13M 2015-10-10T06:22:22.920Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6531 07:24:41.33M 2015-10-10T06:22:23.120Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.767 1503.6526 07:24:41.53M 2015-10-10T06:22:23.320Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6525 07:24:41.72M 2015-10-10T06:22:23.525Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6522 07:24:41.92M 2015-10-10T06:22:23.730Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6515 07:24:42.14M 2015-10-10T06:22:23.935Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6511 07:24:42.34M 2015-10-10T06:22:24.143Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6504 07:24:42.54M 2015-10-10T06:22:24.340Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6498 07:24:42.74M 2015-10-10T06:22:24.540Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6490 07:24:42.94M 2015-10-10T06:22:24.745Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6488 07:24:43.16M 2015-10-10T06:22:24.950Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.768 1503.6482 07:24:43.36M 2015-10-10T06:22:25.177Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6482 07:24:43.56M 2015-10-10T06:22:25.355Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6481 07:24:43.76M 2015-10-10T06:22:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6483 07:24:43.96M 2015-10-10T06:22:25.780Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6481 07:24:44.17M 2015-10-10T06:22:25.965Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.701 34.766 1503.6486 07:24:44.39M 2015-10-10T06:22:26.170Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.702 34.766 1503.6494 07:24:44.57M 2015-10-10T06:22:26.365Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6504 07:24:44.77M 2015-10-10T06:22:26.570Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6510 07:24:44.97M 2015-10-10T06:22:26.775Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6512 07:24:45.19M 2015-10-10T06:22:26.980Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6508 07:24:45.39M 2015-10-10T06:22:27.180Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.769 1503.6514 07:24:45.59M 2015-10-10T06:22:27.385Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6520 07:24:45.78M 2015-10-10T06:22:27.585Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6519 07:24:46.00M 2015-10-10T06:22:27.795Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6500 07:24:46.20M 2015-10-10T06:22:27.990Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6530 07:24:46.40M 2015-10-10T06:22:28.195Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6516 07:24:46.60M 2015-10-10T06:22:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6501 07:24:46.80M 2015-10-10T06:22:28.605Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6520 07:24:47.02M 2015-10-10T06:22:28.805Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6520 07:24:47.22M 2015-10-10T06:22:29.010Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.707 34.773 1503.6510 07:24:47.42M 2015-10-10T06:22:29.210Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6512 07:24:47.62M 2015-10-10T06:22:29.415Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6510 07:24:47.81M 2015-10-10T06:22:29.620Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:24:48.03M 2015-10-10T06:22:29.820Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6558 07:24:48.24M 2015-10-10T06:22:30.025Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6570 07:24:48.43M 2015-10-10T06:22:30.245Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6545 07:24:48.63M 2015-10-10T06:22:30.425Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6533 07:24:48.85M 2015-10-10T06:22:30.630Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6530 07:24:49.05M 2015-10-10T06:22:30.835Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6526 07:24:49.25M 2015-10-10T06:22:31.040Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6516 07:24:49.45M 2015-10-10T06:22:31.245Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6570 07:24:49.65M 2015-10-10T06:22:31.445Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6560 07:24:49.85M 2015-10-10T06:22:31.645Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6534 07:24:50.06M 2015-10-10T06:22:31.850Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6522 07:24:50.26M 2015-10-10T06:22:32.055Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6561 07:24:50.46M 2015-10-10T06:22:32.255Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6570 07:24:50.66M 2015-10-10T06:22:32.455Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6581 07:24:50.86M 2015-10-10T06:22:32.661Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6567 07:24:51.08M 2015-10-10T06:22:32.865Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.713 34.777 1503.6592 07:24:51.28M 2015-10-10T06:22:33.070Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6603 07:24:51.48M 2015-10-10T06:22:33.276Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6608 07:24:51.67M 2015-10-10T06:22:33.476Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6545 07:24:51.87M 2015-10-10T06:22:33.680Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:24:52.09M 2015-10-10T06:22:33.880Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6534 07:24:52.29M 2015-10-10T06:22:34.085Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6533 07:24:52.49M 2015-10-10T06:22:34.290Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6522 07:24:52.69M 2015-10-10T06:22:34.490Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6561 07:24:52.89M 2015-10-10T06:22:34.710Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6580 07:24:53.11M 2015-10-10T06:22:34.900Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6552 07:24:53.32M 2015-10-10T06:22:35.101Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.767 1503.6556 07:24:53.51M 2015-10-10T06:22:35.301Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6561 07:24:53.70M 2015-10-10T06:22:35.505Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.769 1503.6563 07:24:53.90M 2015-10-10T06:22:35.710Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.715 34.778 1503.6663 07:24:54.12M 2015-10-10T06:22:35.910Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.716 34.778 1503.6671 07:24:54.32M 2015-10-10T06:22:36.115Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.777 1503.6653 07:24:54.52M 2015-10-10T06:22:36.315Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.777 1503.6644 07:24:54.72M 2015-10-10T06:22:36.520Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.713 34.777 1503.6624 07:24:54.92M 2015-10-10T06:22:36.725Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.712 34.776 1503.6602 07:24:55.14M 2015-10-10T06:22:36.925Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6594 07:24:55.33M 2015-10-10T06:22:37.130Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6594 07:24:55.54M 2015-10-10T06:22:37.330Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.711 34.775 1503.6598 07:24:55.74M 2015-10-10T06:22:37.537Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.775 1503.6592 07:24:55.93M 2015-10-10T06:22:37.741Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6597 07:24:56.15M 2015-10-10T06:22:37.946Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.713 34.777 1503.6600 07:24:56.35M 2015-10-10T06:22:38.146Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.778 1503.6609 07:24:56.55M 2015-10-10T06:22:38.351Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6572 07:24:56.75M 2015-10-10T06:22:38.551Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6555 07:24:56.95M 2015-10-10T06:22:38.755Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6545 07:24:57.17M 2015-10-10T06:22:38.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6531 07:24:57.37M 2015-10-10T06:22:39.176Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6532 07:24:57.57M 2015-10-10T06:22:39.365Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6520 07:24:57.78M 2015-10-10T06:22:39.565Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6516 07:24:57.96M 2015-10-10T06:22:39.770Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6508 07:24:58.18M 2015-10-10T06:22:39.970Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6510 07:24:58.38M 2015-10-10T06:22:40.175Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6501 07:24:58.58M 2015-10-10T06:22:40.381Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6505 07:24:58.78M 2015-10-10T06:22:40.582Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6511 07:24:59.00M 2015-10-10T06:22:40.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:24:59.20M 2015-10-10T06:22:40.986Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6527 07:24:59.40M 2015-10-10T06:22:41.191Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6534 07:24:59.59M 2015-10-10T06:22:41.391Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6536 07:24:59.79M 2015-10-10T06:22:41.596Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6532 07:25:00.01M 2015-10-10T06:22:41.801Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6537 07:25:00.21M 2015-10-10T06:22:42.006Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6539 07:25:00.41M 2015-10-10T06:22:42.206Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6536 07:25:00.61M 2015-10-10T06:22:42.406Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6550 07:25:00.81M 2015-10-10T06:22:42.611Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6561 07:25:01.03M 2015-10-10T06:22:42.816Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6570 07:25:01.23M 2015-10-10T06:22:43.021Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6573 07:25:01.43M 2015-10-10T06:22:43.221Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6582 07:25:01.63M 2015-10-10T06:22:43.457Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.711 34.774 1503.6582 07:25:01.83M 2015-10-10T06:22:43.646Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.775 1503.6581 07:25:02.04M 2015-10-10T06:22:43.857Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.775 1503.6583 07:25:02.26M 2015-10-10T06:22:44.036Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6589 07:25:02.44M 2015-10-10T06:22:44.236Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.774 1503.6592 07:25:02.64M 2015-10-10T06:22:44.441Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6591 07:25:02.84M 2015-10-10T06:22:44.641Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6595 07:25:03.06M 2015-10-10T06:22:44.846Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6589 07:25:03.25M 2015-10-10T06:22:45.046Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6580 07:25:03.45M 2015-10-10T06:22:45.251Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6581 07:25:03.65M 2015-10-10T06:22:45.456Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6581 07:25:03.85M 2015-10-10T06:22:45.661Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.777 1503.6643 07:25:04.08M 2015-10-10T06:22:45.861Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.712 34.775 1503.6617 07:25:04.27M 2015-10-10T06:22:46.061Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.711 34.774 1503.6616 07:25:04.47M 2015-10-10T06:22:46.266Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.710 34.773 1503.6609 07:25:04.67M 2015-10-10T06:22:46.471Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.772 1503.6593 07:25:04.87M 2015-10-10T06:22:46.671Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6584 07:25:05.09M 2015-10-10T06:22:46.876Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6575 07:25:05.29M 2015-10-10T06:22:47.081Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6567 07:25:05.48M 2015-10-10T06:22:47.297Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6558 07:25:05.68M 2015-10-10T06:22:47.486Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6564 07:25:05.88M 2015-10-10T06:22:47.686Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6564 07:25:06.10M 2015-10-10T06:22:47.886Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6558 07:25:06.30M 2015-10-10T06:22:48.111Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6577 07:25:06.50M 2015-10-10T06:22:48.296Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.771 1503.6570 07:25:06.72M 2015-10-10T06:22:48.496Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.772 1503.6556 07:25:06.90M 2015-10-10T06:22:48.701Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6556 07:25:07.12M 2015-10-10T06:22:48.906Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6556 07:25:07.31M 2015-10-10T06:22:49.106Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6554 07:25:07.52M 2015-10-10T06:22:49.337Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6563 07:25:07.71M 2015-10-10T06:22:49.516Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6575 07:25:07.91M 2015-10-10T06:22:49.721Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6561 07:25:08.13M 2015-10-10T06:22:49.921Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6569 07:25:08.33M 2015-10-10T06:22:50.126Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6570 07:25:08.53M 2015-10-10T06:22:50.326Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.772 1503.6582 07:25:08.73M 2015-10-10T06:22:50.531Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.773 1503.6586 07:25:08.93M 2015-10-10T06:22:50.736Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6584 07:25:09.15M 2015-10-10T06:22:50.936Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.710 34.773 1503.6582 07:25:09.35M 2015-10-10T06:22:51.143Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.716 34.780 1503.6658 07:25:09.54M 2015-10-10T06:22:51.341Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.717 34.781 1503.6670 07:25:09.75M 2015-10-10T06:22:51.546Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.717 34.781 1503.6666 07:25:09.94M 2015-10-10T06:22:51.746Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.718 34.781 1503.6661 07:25:10.16M 2015-10-10T06:22:51.951Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.717 34.780 1503.6653 07:25:10.36M 2015-10-10T06:22:52.151Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.716 34.780 1503.6643 07:25:10.56M 2015-10-10T06:22:52.356Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.715 34.779 1503.6622 07:25:10.76M 2015-10-10T06:22:52.576Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.715 34.780 1503.6616 07:25:10.96M 2015-10-10T06:22:52.761Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.714 34.778 1503.6602 07:25:11.19M 2015-10-10T06:22:52.966Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.710 34.775 1503.6555 07:25:11.37M 2015-10-10T06:22:53.171Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6547 07:25:11.57M 2015-10-10T06:22:53.376Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6549 07:25:11.78M 2015-10-10T06:22:53.576Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.776 1503.6533 07:25:12.98M 2015-10-10T06:22:53.776Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6527 07:25:12.19M 2015-10-10T06:22:53.986Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.776 1503.6533 07:25:12.39M 2015-10-10T06:22:54.186Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6539 07:25:12.59M 2015-10-10T06:22:54.386Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6552 07:25:12.79M 2015-10-10T06:22:54.591Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6544 07:25:13.01M 2015-10-10T06:22:54.796Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.775 1503.6534 07:25:13.21M 2015-10-10T06:22:54.996Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6527 07:25:13.41M 2015-10-10T06:22:55.201Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.774 1503.6521 07:25:13.60M 2015-10-10T06:22:55.401Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6528 07:25:13.80M 2015-10-10T06:22:55.606Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6509 07:25:14.02M 2015-10-10T06:22:55.806Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6493 07:25:14.22M 2015-10-10T06:22:56.011Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.771 1503.6482 07:25:14.42M 2015-10-10T06:22:56.216Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6473 07:25:14.62M 2015-10-10T06:22:56.416Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.703 34.769 1503.6465 07:25:14.82M 2015-10-10T06:22:56.621Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6462 07:25:15.04M 2015-10-10T06:22:56.821Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6465 07:25:15.24M 2015-10-10T06:22:57.046Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6460 07:25:15.43M 2015-10-10T06:22:57.231Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.769 1503.6464 07:25:15.65M 2015-10-10T06:22:57.431Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6464 07:25:15.83M 2015-10-10T06:22:57.636Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.770 1503.6470 07:25:16.05M 2015-10-10T06:22:57.836Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.771 1503.6476 07:25:16.25M 2015-10-10T06:22:58.041Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6483 07:25:16.45M 2015-10-10T06:22:58.241Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6482 07:25:16.65M 2015-10-10T06:22:58.446Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.772 1503.6487 07:25:16.85M 2015-10-10T06:22:58.651Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6494 07:25:17.07M 2015-10-10T06:22:58.857Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6500 07:25:17.26M 2015-10-10T06:22:59.061Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.706 34.773 1503.6472 07:25:17.46M 2015-10-10T06:22:59.261Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.706 34.773 1503.6471 07:25:17.67M 2015-10-10T06:22:59.461Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.709 34.776 1503.6523 07:25:17.86M 2015-10-10T06:22:59.666Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.704 34.771 1503.6470 07:25:18.08M 2015-10-10T06:22:59.871Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.702 34.769 1503.6451 07:25:18.28M