2015-10-10T06:21:00.081Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6531 07:23:18.49M 2015-10-10T06:21:00.286Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6531 07:23:18.68M 2015-10-10T06:21:00.486Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6539 07:23:18.88M 2015-10-10T06:21:00.691Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6536 07:23:19.10M 2015-10-10T06:21:00.911Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6532 07:23:19.30M 2015-10-10T06:21:01.101Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6531 07:23:19.52M 2015-10-10T06:21:01.301Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.704 34.766 1503.6583 07:23:19.70M 2015-10-10T06:21:01.506Z|I-OCEAN7-304-XXXX| 26.55 14.010 41.704 34.766 1503.6598 07:23:19.90M 2015-10-10T06:21:01.706Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.704 34.766 1503.6594 07:23:20.12M 2015-10-10T06:21:01.911Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.705 34.766 1503.6594 07:23:20.32M 2015-10-10T06:21:02.111Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6583 07:23:20.52M 2015-10-10T06:21:02.316Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6584 07:23:20.71M 2015-10-10T06:21:02.521Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6591 07:23:20.91M 2015-10-10T06:21:02.721Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6598 07:23:21.13M 2015-10-10T06:21:02.937Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.769 1503.6600 07:23:21.33M 2015-10-10T06:21:03.132Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.708 34.770 1503.6600 07:23:21.53M 2015-10-10T06:21:03.331Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6598 07:23:21.73M 2015-10-10T06:21:03.537Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6582 07:23:21.93M 2015-10-10T06:21:03.736Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6578 07:23:22.15M 2015-10-10T06:21:03.941Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6573 07:23:22.34M 2015-10-10T06:21:04.141Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6569 07:23:22.54M 2015-10-10T06:21:04.346Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6565 07:23:22.74M 2015-10-10T06:21:04.546Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6554 07:23:22.94M 2015-10-10T06:21:04.751Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6539 07:23:23.16M 2015-10-10T06:21:04.956Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6531 07:23:23.36M 2015-10-10T06:21:05.156Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6525 07:23:23.56M 2015-10-10T06:21:05.381Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6526 07:23:23.76M 2015-10-10T06:21:05.566Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:23:24.98M 2015-10-10T06:21:05.771Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6541 07:23:24.18M 2015-10-10T06:21:05.971Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6537 07:23:24.38M 2015-10-10T06:21:06.176Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6555 07:23:24.58M 2015-10-10T06:21:06.376Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6570 07:23:24.77M 2015-10-10T06:21:06.582Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6592 07:23:24.97M 2015-10-10T06:21:06.782Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6593 07:23:25.19M 2015-10-10T06:21:06.986Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.712 34.775 1503.6639 07:23:25.39M 2015-10-10T06:21:07.187Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.713 34.775 1503.6652 07:23:25.59M 2015-10-10T06:21:07.392Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.713 34.776 1503.6658 07:23:25.79M 2015-10-10T06:21:07.597Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.714 34.776 1503.6658 07:23:26.01M 2015-10-10T06:21:07.797Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6650 07:23:26.21M 2015-10-10T06:21:08.002Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6655 07:23:26.40M 2015-10-10T06:21:08.207Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6653 07:23:26.60M 2015-10-10T06:21:08.407Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.714 34.776 1503.6653 07:23:26.81M 2015-10-10T06:21:08.612Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.713 34.776 1503.6644 07:23:27.02M 2015-10-10T06:21:08.817Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6635 07:23:27.22M 2015-10-10T06:21:09.017Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.775 1503.6619 07:23:27.42M 2015-10-10T06:21:09.222Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6605 07:23:27.62M 2015-10-10T06:21:09.422Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.773 1503.6588 07:23:27.82M 2015-10-10T06:21:09.627Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6567 07:23:28.04M 2015-10-10T06:21:09.847Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6560 07:23:28.24M 2015-10-10T06:21:10.032Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6553 07:23:28.45M 2015-10-10T06:21:10.237Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6543 07:23:28.63M 2015-10-10T06:21:10.437Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6580 07:23:28.83M 2015-10-10T06:21:10.642Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6592 07:23:29.05M 2015-10-10T06:21:10.847Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6602 07:23:29.25M 2015-10-10T06:21:11.047Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6586 07:23:29.45M 2015-10-10T06:21:11.252Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.771 1503.6580 07:23:29.65M 2015-10-10T06:21:11.456Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6578 07:23:29.85M 2015-10-10T06:21:11.657Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6578 07:23:30.07M 2015-10-10T06:21:11.857Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6561 07:23:30.27M 2015-10-10T06:21:12.062Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6559 07:23:30.46M 2015-10-10T06:21:12.267Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6553 07:23:30.66M 2015-10-10T06:21:12.467Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6556 07:23:30.86M 2015-10-10T06:21:12.672Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6566 07:23:31.08M 2015-10-10T06:21:12.872Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6572 07:23:31.28M 2015-10-10T06:21:13.077Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.772 1503.6566 07:23:31.48M 2015-10-10T06:21:13.282Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6555 07:23:31.68M 2015-10-10T06:21:13.482Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6552 07:23:31.88M 2015-10-10T06:21:13.687Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6548 07:23:32.10M 2015-10-10T06:21:13.887Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6541 07:23:32.29M 2015-10-10T06:21:14.092Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6534 07:23:32.49M 2015-10-10T06:21:14.312Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:23:32.69M 2015-10-10T06:21:14.497Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6508 07:23:32.91M 2015-10-10T06:21:14.702Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6500 07:23:33.11M 2015-10-10T06:21:14.902Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6501 07:23:33.31M 2015-10-10T06:21:15.107Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6499 07:23:33.51M 2015-10-10T06:21:15.307Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.769 1503.6497 07:23:33.71M 2015-10-10T06:21:15.512Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6493 07:23:33.91M 2015-10-10T06:21:15.717Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.702 34.768 1503.6481 07:23:34.13M 2015-10-10T06:21:15.922Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6471 07:23:34.33M 2015-10-10T06:21:16.122Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6464 07:23:34.53M 2015-10-10T06:21:16.327Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6526 07:23:34.72M 2015-10-10T06:21:16.527Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6539 07:23:34.92M 2015-10-10T06:21:16.732Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6550 07:23:35.14M 2015-10-10T06:21:16.937Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.714 34.778 1503.6621 07:23:35.34M 2015-10-10T06:21:17.137Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.712 34.776 1503.6605 07:23:35.54M 2015-10-10T06:21:17.337Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.711 34.775 1503.6595 07:23:35.74M 2015-10-10T06:21:17.542Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.774 1503.6587 07:23:35.94M 2015-10-10T06:21:17.747Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:23:36.16M 2015-10-10T06:21:17.947Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6570 07:23:36.35M 2015-10-10T06:21:18.152Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6566 07:23:36.55M 2015-10-10T06:21:18.357Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6556 07:23:36.75M 2015-10-10T06:21:18.557Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6547 07:23:36.95M 2015-10-10T06:21:18.782Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6554 07:23:37.17M 2015-10-10T06:21:18.967Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6564 07:23:37.39M 2015-10-10T06:21:19.167Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6565 07:23:37.57M 2015-10-10T06:21:19.372Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6567 07:23:37.77M 2015-10-10T06:21:19.577Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6555 07:23:37.97M 2015-10-10T06:21:19.777Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6550 07:23:38.19M 2015-10-10T06:21:19.982Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6550 07:23:38.39M 2015-10-10T06:21:20.182Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6558 07:23:38.58M 2015-10-10T06:21:20.387Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6560 07:23:38.78M 2015-10-10T06:21:20.592Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6564 07:23:39.00M 2015-10-10T06:21:20.792Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.775 1503.6573 07:23:39.20M 2015-10-10T06:21:20.992Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:23:39.40M 2015-10-10T06:21:21.197Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:23:39.60M 2015-10-10T06:21:21.402Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6576 07:23:39.80M 2015-10-10T06:21:21.607Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.712 34.776 1503.6582 07:23:40.02M 2015-10-10T06:21:21.807Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.711 34.776 1503.6569 07:23:40.22M 2015-10-10T06:21:22.012Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6570 07:23:40.42M 2015-10-10T06:21:22.217Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6567 07:23:40.61M 2015-10-10T06:21:22.417Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6543 07:23:40.81M 2015-10-10T06:21:22.617Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6553 07:23:41.03M 2015-10-10T06:21:22.822Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6553 07:23:41.23M 2015-10-10T06:21:23.027Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6543 07:23:41.43M 2015-10-10T06:21:23.243Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6523 07:23:41.63M 2015-10-10T06:21:23.432Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.712 34.777 1503.6580 07:23:41.84M 2015-10-10T06:21:23.632Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6558 07:23:42.05M 2015-10-10T06:21:23.837Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6552 07:23:42.25M 2015-10-10T06:21:24.042Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6580 07:23:42.45M 2015-10-10T06:21:24.247Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.713 34.778 1503.6582 07:23:42.64M 2015-10-10T06:21:24.447Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6567 07:23:42.84M 2015-10-10T06:21:24.647Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6550 07:23:43.06M 2015-10-10T06:21:24.852Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.710 34.775 1503.6552 07:23:43.26M 2015-10-10T06:21:25.057Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6458 07:23:43.46M 2015-10-10T06:21:25.257Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.700 34.767 1503.6436 07:23:43.66M 2015-10-10T06:21:25.462Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6455 07:23:43.86M 2015-10-10T06:21:25.662Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6466 07:23:44.08M 2015-10-10T06:21:25.867Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.704 34.770 1503.6469 07:23:44.27M 2015-10-10T06:21:26.067Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6478 07:23:44.47M 2015-10-10T06:21:26.272Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.772 1503.6488 07:23:44.67M 2015-10-10T06:21:26.472Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6500 07:23:44.87M 2015-10-10T06:21:26.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6504 07:23:45.09M 2015-10-10T06:21:26.896Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.707 34.773 1503.6495 07:23:45.29M 2015-10-10T06:21:27.087Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.706 34.773 1503.6484 07:23:45.49M 2015-10-10T06:21:27.287Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.706 34.773 1503.6475 07:23:45.69M 2015-10-10T06:21:27.492Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.706 34.773 1503.6471 07:23:45.89M 2015-10-10T06:21:27.712Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.706 34.773 1503.6461 07:23:46.11M 2015-10-10T06:21:27.898Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.773 1503.6477 07:23:46.32M 2015-10-10T06:21:28.136Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.705 34.772 1503.6477 07:23:46.51M 2015-10-10T06:21:28.303Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.772 1503.6490 07:23:46.70M 2015-10-10T06:21:28.536Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6494 07:23:46.90M 2015-10-10T06:21:28.736Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6494 07:23:47.12M 2015-10-10T06:21:28.912Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6499 07:23:47.32M 2015-10-10T06:21:29.117Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.771 1503.6504 07:23:47.52M 2015-10-10T06:21:29.317Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6503 07:23:47.72M 2015-10-10T06:21:29.522Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6516 07:23:47.92M 2015-10-10T06:21:29.722Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6530 07:23:48.14M 2015-10-10T06:21:29.927Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6545 07:23:48.33M 2015-10-10T06:21:30.133Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.775 1503.6572 07:23:48.54M 2015-10-10T06:21:30.333Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6570 07:23:48.73M 2015-10-10T06:21:30.533Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6582 07:23:48.93M 2015-10-10T06:21:30.743Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6586 07:23:49.15M 2015-10-10T06:21:30.943Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6573 07:23:49.35M 2015-10-10T06:21:31.148Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6573 07:23:49.55M 2015-10-10T06:21:31.353Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.773 1503.6564 07:23:49.75M 2015-10-10T06:21:31.552Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6543 07:23:49.95M 2015-10-10T06:21:31.777Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6547 07:23:50.17M 2015-10-10T06:21:31.963Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6544 07:23:50.36M 2015-10-10T06:21:32.182Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6536 07:23:50.57M 2015-10-10T06:21:32.368Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6531 07:23:50.78M 2015-10-10T06:21:32.568Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6530 07:23:50.96M 2015-10-10T06:21:32.773Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.698 34.763 1503.6438 07:23:51.18M 2015-10-10T06:21:32.973Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.697 34.762 1503.6425 07:23:51.38M 2015-10-10T06:21:33.178Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.697 34.762 1503.6421 07:23:51.58M 2015-10-10T06:21:33.381Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.697 34.763 1503.6425 07:23:51.78M 2015-10-10T06:21:33.583Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.697 34.763 1503.6425 07:23:51.97M 2015-10-10T06:21:33.788Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.698 34.764 1503.6417 07:23:52.20M 2015-10-10T06:21:33.988Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6425 07:23:52.39M 2015-10-10T06:21:34.188Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6423 07:23:52.59M 2015-10-10T06:21:34.393Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.700 34.767 1503.6440 07:23:52.79M 2015-10-10T06:21:34.598Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6456 07:23:53.01M 2015-10-10T06:21:34.803Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6461 07:23:53.21M 2015-10-10T06:21:35.003Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6488 07:23:53.41M 2015-10-10T06:21:35.208Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6495 07:23:53.61M 2015-10-10T06:21:35.413Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6498 07:23:53.81M 2015-10-10T06:21:35.613Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6512 07:23:54.03M 2015-10-10T06:21:35.857Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6525 07:23:54.22M 2015-10-10T06:21:36.035Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6543 07:23:54.43M 2015-10-10T06:21:36.223Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6542 07:23:54.62M 2015-10-10T06:21:36.428Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6539 07:23:54.82M 2015-10-10T06:21:36.643Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6536 07:23:55.04M 2015-10-10T06:21:36.833Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6532 07:23:55.25M 2015-10-10T06:21:37.033Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6526 07:23:55.44M 2015-10-10T06:21:37.238Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6537 07:23:55.64M 2015-10-10T06:21:37.443Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6531 07:23:55.84M 2015-10-10T06:21:37.643Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6534 07:23:56.06M 2015-10-10T06:21:37.848Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6537 07:23:56.26M 2015-10-10T06:21:38.048Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6531 07:23:56.45M 2015-10-10T06:21:38.257Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6536 07:23:56.65M 2015-10-10T06:21:38.453Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6539 07:23:56.85M 2015-10-10T06:21:38.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6547 07:23:57.07M 2015-10-10T06:21:38.863Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6549 07:23:57.27M 2015-10-10T06:21:39.063Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6547 07:23:57.47M 2015-10-10T06:21:39.268Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6544 07:23:57.67M 2015-10-10T06:21:39.468Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:23:57.87M 2015-10-10T06:21:39.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6532 07:23:58.09M 2015-10-10T06:21:39.873Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6537 07:23:58.29M 2015-10-10T06:21:40.083Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6542 07:23:58.48M 2015-10-10T06:21:40.283Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6543 07:23:58.68M 2015-10-10T06:21:40.488Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6545 07:23:58.88M 2015-10-10T06:21:40.688Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6548 07:23:59.10M 2015-10-10T06:21:40.893Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6543 07:23:59.30M 2015-10-10T06:21:41.113Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6547 07:23:59.50M 2015-10-10T06:21:41.301Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6547 07:23:59.71M 2015-10-10T06:21:41.499Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6549 07:23:59.89M 2015-10-10T06:21:41.703Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6544 07:24:00.11M 2015-10-10T06:21:41.903Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6548 07:24:00.31M 2015-10-10T06:21:42.113Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6556 07:24:00.51M 2015-10-10T06:21:42.313Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6565 07:24:00.71M 2015-10-10T06:21:42.513Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6567 07:24:00.91M 2015-10-10T06:21:42.718Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6559 07:24:01.13M 2015-10-10T06:21:42.923Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6547 07:24:01.33M 2015-10-10T06:21:43.123Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6537 07:24:01.53M 2015-10-10T06:21:43.328Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6534 07:24:01.73M 2015-10-10T06:21:43.528Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6537 07:24:01.93M 2015-10-10T06:21:43.733Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.700 34.766 1503.6450 07:24:02.14M 2015-10-10T06:21:43.941Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.699 34.765 1503.6442 07:24:02.34M 2015-10-10T06:21:44.140Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6436 07:24:02.54M 2015-10-10T06:21:44.343Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6437 07:24:02.74M 2015-10-10T06:21:44.577Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6437 07:24:02.94M 2015-10-10T06:21:44.748Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.699 34.764 1503.6444 07:24:03.16M 2015-10-10T06:21:44.953Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.699 34.764 1503.6439 07:24:03.36M 2015-10-10T06:21:45.153Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.699 34.764 1503.6440 07:24:03.56M 2015-10-10T06:21:45.358Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.699 34.765 1503.6454 07:24:03.76M 2015-10-10T06:21:45.579Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6470 07:24:03.96M 2015-10-10T06:21:45.776Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.701 34.766 1503.6483 07:24:04.19M 2015-10-10T06:21:45.968Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.702 34.766 1503.6503 07:24:04.37M 2015-10-10T06:21:46.168Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.703 34.767 1503.6514 07:24:04.57M 2015-10-10T06:21:46.373Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.703 34.767 1503.6520 07:24:04.77M 2015-10-10T06:21:46.573Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.704 34.768 1503.6526 07:24:04.97M 2015-10-10T06:21:46.779Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6533 07:24:05.19M 2015-10-10T06:21:46.983Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6521 07:24:05.39M 2015-10-10T06:21:47.183Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6517 07:24:05.59M 2015-10-10T06:21:47.388Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6556 07:24:05.79M 2015-10-10T06:21:47.593Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6559 07:24:06.01M 2015-10-10T06:21:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6534 07:24:06.21M 2015-10-10T06:21:47.998Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6525 07:24:06.40M 2015-10-10T06:21:48.203Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6521 07:24:06.60M 2015-10-10T06:21:48.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6514 07:24:06.80M 2015-10-10T06:21:48.608Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6510 07:24:07.02M 2015-10-10T06:21:48.808Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6490 07:24:07.22M 2015-10-10T06:21:49.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6488 07:24:07.42M 2015-10-10T06:21:49.213Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6470 07:24:07.62M 2015-10-10T06:21:49.419Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.768 1503.6466 07:24:07.82M 2015-10-10T06:21:49.623Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6462 07:24:08.03M 2015-10-10T06:21:49.823Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6458 07:24:08.23M 2015-10-10T06:21:50.043Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6456 07:24:08.43M 2015-10-10T06:21:50.228Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6449 07:24:08.65M 2015-10-10T06:21:50.433Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6451 07:24:08.83M 2015-10-10T06:21:50.638Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6509 07:24:09.05M 2015-10-10T06:21:50.838Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6516 07:24:09.25M 2015-10-10T06:21:51.043Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6532 07:24:09.45M 2015-10-10T06:21:51.244Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6542 07:24:09.65M 2015-10-10T06:21:51.448Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6550 07:24:09.85M 2015-10-10T06:21:51.653Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6569 07:24:10.07M 2015-10-10T06:21:51.853Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.712 34.776 1503.6578 07:24:10.27M 2015-10-10T06:21:52.054Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.777 1503.6588 07:24:10.46M 2015-10-10T06:21:52.258Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6586 07:24:10.66M 2015-10-10T06:21:52.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.776 1503.6577 07:24:10.86M 2015-10-10T06:21:52.669Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6567 07:24:11.08M 2015-10-10T06:21:52.869Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6565 07:24:11.28M 2015-10-10T06:21:53.074Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6560 07:24:11.48M 2015-10-10T06:21:53.274Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6564 07:24:11.68M 2015-10-10T06:21:53.479Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6558 07:24:11.88M 2015-10-10T06:21:53.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6548 07:24:12.09M 2015-10-10T06:21:53.897Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6538 07:24:12.29M 2015-10-10T06:21:54.088Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6525 07:24:12.49M 2015-10-10T06:21:54.294Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6519 07:24:12.69M 2015-10-10T06:21:54.514Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6516 07:24:12.89M 2015-10-10T06:21:54.700Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6510 07:24:13.13M 2015-10-10T06:21:54.899Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6511 07:24:13.31M 2015-10-10T06:21:55.103Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:24:13.51M 2015-10-10T06:21:55.309Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6493 07:24:13.71M 2015-10-10T06:21:55.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.772 1503.6498 07:24:13.91M 2015-10-10T06:21:55.714Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6495 07:24:14.12M 2015-10-10T06:21:55.919Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6490 07:24:14.32M 2015-10-10T06:21:56.119Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.772 1503.6477 07:24:14.52M 2015-10-10T06:21:56.319Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6471 07:24:14.72M 2015-10-10T06:21:56.524Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6465 07:24:14.92M 2015-10-10T06:21:56.729Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6466 07:24:15.14M 2015-10-10T06:21:56.929Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.772 1503.6476 07:24:15.34M 2015-10-10T06:21:57.134Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6482 07:24:15.53M 2015-10-10T06:21:57.334Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6493 07:24:15.74M 2015-10-10T06:21:57.539Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.770 1503.6498 07:24:15.93M 2015-10-10T06:21:57.744Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6493 07:24:16.16M 2015-10-10T06:21:57.944Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.770 1503.6484 07:24:16.35M 2015-10-10T06:21:58.149Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6486 07:24:16.55M 2015-10-10T06:21:58.354Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6527 07:24:16.75M 2015-10-10T06:21:58.554Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6515 07:24:16.95M 2015-10-10T06:21:58.759Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6517 07:24:17.17M 2015-10-10T06:21:58.979Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6506 07:24:17.37M 2015-10-10T06:21:59.164Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.768 1503.6503 07:24:17.58M 2015-10-10T06:21:59.369Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6505 07:24:17.77M 2015-10-10T06:21:59.569Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6511 07:24:17.97M 2015-10-10T06:21:59.774Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.769 1503.6522 07:24:18.18M 2015-10-10T06:21:59.974Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6526 07:24:18.39M