2015-10-10T06:20:00.189Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6520 07:22:18.59M 2015-10-10T06:20:00.394Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.700 34.765 1503.6464 07:22:18.79M 2015-10-10T06:20:00.594Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.767 1503.6477 07:22:19.01M 2015-10-10T06:20:00.799Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.768 1503.6499 07:22:19.21M 2015-10-10T06:20:00.999Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6520 07:22:19.40M 2015-10-10T06:20:01.204Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6525 07:22:19.60M 2015-10-10T06:20:01.404Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.700 34.765 1503.6464 07:22:19.80M 2015-10-10T06:20:01.614Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.699 34.765 1503.6440 07:22:20.02M 2015-10-10T06:20:01.814Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.697 34.764 1503.6415 07:22:20.22M 2015-10-10T06:20:02.019Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.696 34.763 1503.6390 07:22:20.42M 2015-10-10T06:20:02.219Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.695 34.762 1503.6385 07:22:20.62M 2015-10-10T06:20:02.421Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.768 1503.6470 07:22:20.82M 2015-10-10T06:20:02.624Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.703 34.769 1503.6479 07:22:21.03M 2015-10-10T06:20:02.849Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.703 34.768 1503.6477 07:22:21.23M 2015-10-10T06:20:03.034Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6475 07:22:21.45M 2015-10-10T06:20:03.234Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6473 07:22:21.63M 2015-10-10T06:20:03.434Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.701 34.766 1503.6469 07:22:21.83M 2015-10-10T06:20:03.657Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.700 34.765 1503.6459 07:22:22.05M 2015-10-10T06:20:03.844Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6449 07:22:22.25M 2015-10-10T06:20:04.057Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.698 34.764 1503.6440 07:22:22.45M 2015-10-10T06:20:04.249Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.698 34.763 1503.6434 07:22:22.65M 2015-10-10T06:20:04.454Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6443 07:22:22.85M 2015-10-10T06:20:04.659Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6456 07:22:23.06M 2015-10-10T06:20:04.859Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6508 07:22:23.26M 2015-10-10T06:20:05.064Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6512 07:22:23.46M 2015-10-10T06:20:05.264Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.769 1503.6521 07:22:23.66M 2015-10-10T06:20:05.464Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6526 07:22:23.86M 2015-10-10T06:20:05.674Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:22:24.08M 2015-10-10T06:20:05.869Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6533 07:22:24.28M 2015-10-10T06:20:06.079Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6530 07:22:24.47M 2015-10-10T06:20:06.296Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6560 07:22:24.68M 2015-10-10T06:20:06.484Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6549 07:22:24.88M 2015-10-10T06:20:06.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.714 34.778 1503.6606 07:22:25.10M 2015-10-10T06:20:06.889Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6528 07:22:25.29M 2015-10-10T06:20:07.094Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6519 07:22:25.49M 2015-10-10T06:20:07.314Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.770 1503.6525 07:22:25.69M 2015-10-10T06:20:07.499Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6445 07:22:25.91M 2015-10-10T06:20:07.701Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6448 07:22:26.11M 2015-10-10T06:20:07.904Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6447 07:22:26.31M 2015-10-10T06:20:08.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6521 07:22:26.51M 2015-10-10T06:20:08.309Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6543 07:22:26.71M 2015-10-10T06:20:08.514Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6564 07:22:26.91M 2015-10-10T06:20:08.719Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:22:27.13M 2015-10-10T06:20:08.919Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6587 07:22:27.33M 2015-10-10T06:20:09.124Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6600 07:22:27.52M 2015-10-10T06:20:09.324Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.773 1503.6602 07:22:27.72M 2015-10-10T06:20:09.529Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6603 07:22:27.92M 2015-10-10T06:20:09.729Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.773 1503.6597 07:22:28.14M 2015-10-10T06:20:09.934Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6630 07:22:28.34M 2015-10-10T06:20:10.139Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.712 34.775 1503.6626 07:22:28.54M 2015-10-10T06:20:10.377Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.722 34.784 1503.6733 07:22:28.74M 2015-10-10T06:20:10.544Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.719 34.781 1503.6697 07:22:28.94M 2015-10-10T06:20:10.749Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6543 07:22:29.15M 2015-10-10T06:20:10.949Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.768 1503.6548 07:22:29.35M 2015-10-10T06:20:11.154Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6556 07:22:29.55M 2015-10-10T06:20:11.359Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6563 07:22:29.75M 2015-10-10T06:20:11.559Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6555 07:22:29.95M 2015-10-10T06:20:11.780Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6554 07:22:30.17M 2015-10-10T06:20:11.964Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6560 07:22:30.39M 2015-10-10T06:20:12.169Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6552 07:22:30.56M 2015-10-10T06:20:12.374Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.704 34.768 1503.6550 07:22:30.77M 2015-10-10T06:20:12.574Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.704 34.767 1503.6559 07:22:30.97M 2015-10-10T06:20:12.774Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6561 07:22:31.19M 2015-10-10T06:20:12.984Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6565 07:22:31.38M 2015-10-10T06:20:13.184Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6565 07:22:31.58M 2015-10-10T06:20:13.389Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6571 07:22:31.78M 2015-10-10T06:20:13.589Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.767 1503.6570 07:22:32.00M 2015-10-10T06:20:13.794Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6559 07:22:32.20M 2015-10-10T06:20:13.994Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.768 1503.6550 07:22:32.40M 2015-10-10T06:20:14.199Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6534 07:22:32.60M 2015-10-10T06:20:14.399Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6527 07:22:32.80M 2015-10-10T06:20:14.604Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6528 07:22:33.01M 2015-10-10T06:20:14.809Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6526 07:22:33.22M 2015-10-10T06:20:15.009Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.704 34.769 1503.6521 07:22:33.41M 2015-10-10T06:20:15.214Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6526 07:22:33.61M 2015-10-10T06:20:15.414Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6520 07:22:33.81M 2015-10-10T06:20:15.621Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:22:34.03M 2015-10-10T06:20:15.824Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6512 07:22:34.23M 2015-10-10T06:20:16.024Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6508 07:22:34.43M 2015-10-10T06:20:16.244Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6512 07:22:34.63M 2015-10-10T06:20:16.434Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.774 1503.6519 07:22:34.84M 2015-10-10T06:20:16.639Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.708 34.774 1503.6521 07:22:35.05M 2015-10-10T06:20:16.839Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.708 34.774 1503.6511 07:22:35.25M 2015-10-10T06:20:17.039Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.711 34.778 1503.6544 07:22:35.44M 2015-10-10T06:20:17.245Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6553 07:22:35.64M 2015-10-10T06:20:17.449Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6561 07:22:35.84M 2015-10-10T06:20:17.649Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.712 34.777 1503.6569 07:22:36.06M 2015-10-10T06:20:17.854Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6564 07:22:36.26M 2015-10-10T06:20:18.054Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6561 07:22:36.46M 2015-10-10T06:20:18.261Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6569 07:22:36.66M 2015-10-10T06:20:18.460Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6581 07:22:36.86M 2015-10-10T06:20:18.665Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6578 07:22:37.07M 2015-10-10T06:20:18.867Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6573 07:22:37.27M 2015-10-10T06:20:19.069Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6570 07:22:37.47M 2015-10-10T06:20:19.274Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6560 07:22:37.67M 2015-10-10T06:20:19.474Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6558 07:22:37.87M 2015-10-10T06:20:19.697Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6556 07:22:38.09M 2015-10-10T06:20:19.885Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6553 07:22:38.29M 2015-10-10T06:20:20.084Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6548 07:22:38.49M 2015-10-10T06:20:20.289Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6537 07:22:38.68M 2015-10-10T06:20:20.489Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6521 07:22:38.88M 2015-10-10T06:20:20.715Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6514 07:22:39.10M 2015-10-10T06:20:20.901Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6526 07:22:39.32M 2015-10-10T06:20:21.104Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6520 07:22:39.50M 2015-10-10T06:20:21.304Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6522 07:22:39.70M 2015-10-10T06:20:21.504Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6505 07:22:39.90M 2015-10-10T06:20:21.709Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.773 1503.6497 07:22:40.12M 2015-10-10T06:20:21.915Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6530 07:22:40.32M 2015-10-10T06:20:22.119Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6525 07:22:40.52M 2015-10-10T06:20:22.320Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6533 07:22:40.72M 2015-10-10T06:20:22.525Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6522 07:22:40.91M 2015-10-10T06:20:22.730Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6511 07:22:41.13M 2015-10-10T06:20:22.930Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:22:41.34M 2015-10-10T06:20:23.130Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6533 07:22:41.53M 2015-10-10T06:20:23.335Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6544 07:22:41.73M 2015-10-10T06:20:23.541Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6542 07:22:41.93M 2015-10-10T06:20:23.740Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6541 07:22:42.15M 2015-10-10T06:20:23.945Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6538 07:22:42.35M 2015-10-10T06:20:24.150Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6533 07:22:42.55M 2015-10-10T06:20:24.350Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6527 07:22:42.75M 2015-10-10T06:20:24.555Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:22:42.95M 2015-10-10T06:20:24.755Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6541 07:22:43.16M 2015-10-10T06:20:24.960Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.772 1503.6547 07:22:43.36M 2015-10-10T06:20:25.182Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.707 34.772 1503.6547 07:22:43.56M 2015-10-10T06:20:25.365Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6555 07:22:43.78M 2015-10-10T06:20:25.565Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6566 07:22:43.96M 2015-10-10T06:20:25.775Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.773 1503.6572 07:22:44.18M 2015-10-10T06:20:25.975Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6573 07:22:44.38M 2015-10-10T06:20:26.175Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6580 07:22:44.58M 2015-10-10T06:20:26.380Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6577 07:22:44.77M 2015-10-10T06:20:26.585Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:22:45.00M 2015-10-10T06:20:26.790Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.771 1503.6571 07:22:45.19M 2015-10-10T06:20:26.990Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6564 07:22:45.39M 2015-10-10T06:20:27.190Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6561 07:22:45.59M 2015-10-10T06:20:27.395Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6558 07:22:45.79M 2015-10-10T06:20:27.600Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.769 1503.6553 07:22:46.01M 2015-10-10T06:20:27.800Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6543 07:22:46.21M 2015-10-10T06:20:28.005Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6533 07:22:46.40M 2015-10-10T06:20:28.210Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6531 07:22:46.61M 2015-10-10T06:20:28.410Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6525 07:22:46.81M 2015-10-10T06:20:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6526 07:22:47.02M 2015-10-10T06:20:28.815Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.707 34.769 1503.6576 07:22:47.22M 2015-10-10T06:20:29.020Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.706 34.769 1503.6576 07:22:47.42M 2015-10-10T06:20:29.225Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6569 07:22:47.62M 2015-10-10T06:20:29.425Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.768 1503.6571 07:22:47.82M 2015-10-10T06:20:29.645Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.707 34.769 1503.6582 07:22:48.04M 2015-10-10T06:20:29.835Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6584 07:22:48.26M 2015-10-10T06:20:30.035Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.770 1503.6580 07:22:48.44M 2015-10-10T06:20:30.240Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.770 1503.6591 07:22:48.64M 2015-10-10T06:20:30.440Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6586 07:22:48.84M 2015-10-10T06:20:30.645Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6582 07:22:49.05M 2015-10-10T06:20:30.850Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6587 07:22:49.25M 2015-10-10T06:20:31.050Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6575 07:22:49.45M 2015-10-10T06:20:31.255Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6493 07:22:49.65M 2015-10-10T06:20:31.455Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6482 07:22:49.85M 2015-10-10T06:20:31.660Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.768 1503.6481 07:22:50.07M 2015-10-10T06:20:31.860Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6484 07:22:50.27M 2015-10-10T06:20:32.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.770 1503.6479 07:22:50.46M 2015-10-10T06:20:32.265Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.703 34.770 1503.6467 07:22:50.67M 2015-10-10T06:20:32.470Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.704 34.770 1503.6469 07:22:50.86M 2015-10-10T06:20:32.675Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.704 34.770 1503.6477 07:22:51.08M 2015-10-10T06:20:32.880Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.704 34.771 1503.6484 07:22:51.28M 2015-10-10T06:20:33.080Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6499 07:22:51.48M 2015-10-10T06:20:33.285Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6511 07:22:51.68M 2015-10-10T06:20:33.485Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.772 1503.6514 07:22:51.88M 2015-10-10T06:20:33.690Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.706 34.772 1503.6510 07:22:52.10M 2015-10-10T06:20:33.895Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.707 34.773 1503.6516 07:22:52.30M 2015-10-10T06:20:34.110Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.774 1503.6521 07:22:52.50M 2015-10-10T06:20:34.300Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.709 34.775 1503.6536 07:22:52.71M 2015-10-10T06:20:34.500Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.771 1503.6482 07:22:52.90M 2015-10-10T06:20:34.705Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6482 07:22:53.11M 2015-10-10T06:20:34.910Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6482 07:22:53.31M 2015-10-10T06:20:35.110Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.710 34.775 1503.6544 07:22:53.51M 2015-10-10T06:20:35.315Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.711 34.776 1503.6564 07:22:53.71M 2015-10-10T06:20:35.520Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.711 34.776 1503.6575 07:22:53.91M 2015-10-10T06:20:35.720Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6565 07:22:54.13M 2015-10-10T06:20:35.920Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6572 07:22:54.33M 2015-10-10T06:20:36.125Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.713 34.778 1503.6575 07:22:54.53M 2015-10-10T06:20:36.330Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6516 07:22:54.73M 2015-10-10T06:20:36.536Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.707 34.773 1503.6497 07:22:54.92M 2015-10-10T06:20:36.735Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6488 07:22:55.14M 2015-10-10T06:20:36.940Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6486 07:22:55.34M 2015-10-10T06:20:37.140Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6482 07:22:55.54M 2015-10-10T06:20:37.345Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6479 07:22:55.74M 2015-10-10T06:20:37.550Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6466 07:22:55.94M 2015-10-10T06:20:37.750Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.703 34.769 1503.6456 07:22:56.16M 2015-10-10T06:20:37.950Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.703 34.769 1503.6454 07:22:56.36M 2015-10-10T06:20:38.155Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.770 1503.6444 07:22:56.55M 2015-10-10T06:20:38.360Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.770 1503.6442 07:22:56.75M 2015-10-10T06:20:38.617Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.704 34.771 1503.6447 07:22:56.95M 2015-10-10T06:20:38.765Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.703 34.770 1503.6432 07:22:57.19M 2015-10-10T06:20:38.965Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.703 34.770 1503.6432 07:22:57.37M 2015-10-10T06:20:39.170Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.703 34.770 1503.6436 07:22:57.57M 2015-10-10T06:20:39.370Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.703 34.770 1503.6450 07:22:57.77M 2015-10-10T06:20:39.575Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.704 34.770 1503.6461 07:22:57.97M 2015-10-10T06:20:39.817Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.770 1503.6470 07:22:58.19M 2015-10-10T06:20:39.985Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.703 34.769 1503.6473 07:22:58.39M 2015-10-10T06:20:40.185Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6470 07:22:58.59M 2015-10-10T06:20:40.385Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.703 34.769 1503.6477 07:22:58.78M 2015-10-10T06:20:40.590Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.769 1503.6483 07:22:59.00M 2015-10-10T06:20:40.795Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6486 07:22:59.20M 2015-10-10T06:20:40.995Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.704 34.770 1503.6493 07:22:59.40M 2015-10-10T06:20:41.200Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.704 34.770 1503.6500 07:22:59.60M 2015-10-10T06:20:41.405Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6505 07:22:59.80M 2015-10-10T06:20:41.605Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6519 07:23:00.02M 2015-10-10T06:20:41.810Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6527 07:23:00.22M 2015-10-10T06:20:42.015Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6522 07:23:00.42M 2015-10-10T06:20:42.215Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6527 07:23:00.62M 2015-10-10T06:20:42.420Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.771 1503.6520 07:23:00.82M 2015-10-10T06:20:42.625Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6512 07:23:01.04M 2015-10-10T06:20:42.826Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6516 07:23:01.23M 2015-10-10T06:20:43.046Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6515 07:23:01.43M 2015-10-10T06:20:43.231Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6509 07:23:01.65M 2015-10-10T06:20:43.435Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6520 07:23:01.83M 2015-10-10T06:20:43.641Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.772 1503.6510 07:23:02.05M 2015-10-10T06:20:43.841Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6512 07:23:02.25M 2015-10-10T06:20:44.046Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6514 07:23:02.45M 2015-10-10T06:20:44.246Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6510 07:23:02.64M 2015-10-10T06:20:44.446Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6510 07:23:02.84M 2015-10-10T06:20:44.650Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6505 07:23:03.06M 2015-10-10T06:20:44.856Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6514 07:23:03.26M 2015-10-10T06:20:45.097Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6519 07:23:03.46M 2015-10-10T06:20:45.296Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.773 1503.6511 07:23:03.66M 2015-10-10T06:20:45.466Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.713 34.778 1503.6567 07:23:03.86M 2015-10-10T06:20:45.666Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.779 1503.6582 07:23:04.08M 2015-10-10T06:20:45.897Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.715 34.780 1503.6594 07:23:04.28M 2015-10-10T06:20:46.076Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.778 1503.6572 07:23:04.48M 2015-10-10T06:20:46.276Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.777 1503.6565 07:23:04.67M 2015-10-10T06:20:46.481Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.711 34.776 1503.6543 07:23:04.87M 2015-10-10T06:20:46.681Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.709 34.775 1503.6522 07:23:05.10M 2015-10-10T06:20:46.886Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6504 07:23:05.29M 2015-10-10T06:20:47.091Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6455 07:23:05.49M 2015-10-10T06:20:47.291Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6453 07:23:05.69M 2015-10-10T06:20:47.511Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6459 07:23:05.89M 2015-10-10T06:20:47.696Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.769 1503.6466 07:23:06.12M 2015-10-10T06:20:47.901Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.769 1503.6466 07:23:06.31M 2015-10-10T06:20:48.106Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6481 07:23:06.51M 2015-10-10T06:20:48.306Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.770 1503.6494 07:23:06.71M 2015-10-10T06:20:48.511Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6508 07:23:06.90M 2015-10-10T06:20:48.737Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6505 07:23:07.12M 2015-10-10T06:20:48.921Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6506 07:23:07.32M 2015-10-10T06:20:49.121Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6505 07:23:07.52M 2015-10-10T06:20:49.321Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6510 07:23:07.72M 2015-10-10T06:20:49.526Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6497 07:23:07.92M 2015-10-10T06:20:49.726Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6499 07:23:08.14M 2015-10-10T06:20:49.931Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6484 07:23:08.34M 2015-10-10T06:20:50.136Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.703 34.769 1503.6473 07:23:08.54M 2015-10-10T06:20:50.336Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.701 34.767 1503.6454 07:23:08.74M 2015-10-10T06:20:50.541Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6445 07:23:08.93M 2015-10-10T06:20:50.741Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6445 07:23:09.15M 2015-10-10T06:20:50.946Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.766 1503.6445 07:23:09.35M 2015-10-10T06:20:51.151Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.766 1503.6442 07:23:09.55M 2015-10-10T06:20:51.351Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6429 07:23:09.75M 2015-10-10T06:20:51.556Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6429 07:23:09.95M 2015-10-10T06:20:51.761Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.767 1503.6423 07:23:10.17M 2015-10-10T06:20:51.976Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.768 1503.6423 07:23:10.37M 2015-10-10T06:20:52.166Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.768 1503.6423 07:23:10.58M 2015-10-10T06:20:52.371Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.701 34.768 1503.6422 07:23:10.77M 2015-10-10T06:20:52.571Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.702 34.769 1503.6437 07:23:10.96M 2015-10-10T06:20:52.776Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.703 34.770 1503.6448 07:23:11.18M 2015-10-10T06:20:52.976Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.703 34.771 1503.6456 07:23:11.38M 2015-10-10T06:20:53.182Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.704 34.772 1503.6464 07:23:11.58M 2015-10-10T06:20:53.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6472 07:23:11.78M 2015-10-10T06:20:53.581Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.773 1503.6481 07:23:12.00M 2015-10-10T06:20:53.791Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.773 1503.6477 07:23:12.19M 2015-10-10T06:20:53.996Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.706 34.773 1503.6476 07:23:12.40M 2015-10-10T06:20:54.196Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.773 1503.6484 07:23:12.60M 2015-10-10T06:20:54.396Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6495 07:23:12.79M 2015-10-10T06:20:54.601Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6503 07:23:13.01M 2015-10-10T06:20:54.806Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6500 07:23:13.21M 2015-10-10T06:20:55.011Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6514 07:23:13.41M 2015-10-10T06:20:55.211Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6531 07:23:13.61M 2015-10-10T06:20:55.416Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6544 07:23:13.81M 2015-10-10T06:20:55.616Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6556 07:23:14.03M 2015-10-10T06:20:55.816Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6556 07:23:14.23M 2015-10-10T06:20:56.021Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.772 1503.6575 07:23:14.42M 2015-10-10T06:20:56.226Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.772 1503.6578 07:23:14.63M 2015-10-10T06:20:56.446Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6571 07:23:14.83M 2015-10-10T06:20:56.631Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6569 07:23:15.06M 2015-10-10T06:20:56.836Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6571 07:23:15.24M 2015-10-10T06:20:57.036Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6577 07:23:15.44M 2015-10-10T06:20:57.241Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6578 07:23:15.64M 2015-10-10T06:20:57.446Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6587 07:23:15.84M 2015-10-10T06:20:57.646Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6599 07:23:16.06M 2015-10-10T06:20:57.857Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6600 07:23:16.25M 2015-10-10T06:20:58.051Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6595 07:23:16.45M 2015-10-10T06:20:58.256Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.708 34.771 1503.6589 07:23:16.66M 2015-10-10T06:20:58.461Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6588 07:23:16.85M 2015-10-10T06:20:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.771 1503.6580 07:23:17.07M 2015-10-10T06:20:58.866Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6573 07:23:17.27M 2015-10-10T06:20:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6565 07:23:17.47M 2015-10-10T06:20:59.271Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6558 07:23:17.67M 2015-10-10T06:20:59.476Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6554 07:23:17.87M 2015-10-10T06:20:59.676Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6548 07:23:18.09M 2015-10-10T06:20:59.881Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6539 07:23:18.29M