2015-10-10T06:19:00.091Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:21:18.49M 2015-10-10T06:19:00.311Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.770 1503.6504 07:21:18.69M 2015-10-10T06:19:00.501Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:21:18.90M 2015-10-10T06:19:00.701Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.714 34.779 1503.6593 07:21:19.11M 2015-10-10T06:19:00.937Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6581 07:21:19.31M 2015-10-10T06:19:01.111Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.713 34.778 1503.6586 07:21:19.51M 2015-10-10T06:19:01.311Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.714 34.779 1503.6597 07:21:19.71M 2015-10-10T06:19:01.516Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.714 34.779 1503.6600 07:21:19.90M 2015-10-10T06:19:01.716Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.774 1503.6532 07:21:20.13M 2015-10-10T06:19:01.921Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6517 07:21:20.32M 2015-10-10T06:19:02.126Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6495 07:21:20.52M 2015-10-10T06:19:02.326Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6493 07:21:20.72M 2015-10-10T06:19:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6488 07:21:20.92M 2015-10-10T06:19:02.731Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.769 1503.6479 07:21:21.14M 2015-10-10T06:19:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.768 1503.6472 07:21:21.34M 2015-10-10T06:19:03.142Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.769 1503.6472 07:21:21.54M 2015-10-10T06:19:03.341Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.769 1503.6484 07:21:21.74M 2015-10-10T06:19:03.546Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.781 1503.6625 07:21:21.93M 2015-10-10T06:19:03.777Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.717 34.782 1503.6632 07:21:22.15M 2015-10-10T06:19:03.951Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6569 07:21:22.35M 2015-10-10T06:19:04.151Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6560 07:21:22.55M 2015-10-10T06:19:04.376Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6553 07:21:22.75M 2015-10-10T06:19:04.561Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6545 07:21:22.95M 2015-10-10T06:19:04.781Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6531 07:21:23.17M 2015-10-10T06:19:04.966Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6521 07:21:23.38M 2015-10-10T06:19:05.171Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6514 07:21:23.57M 2015-10-10T06:19:05.371Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6506 07:21:23.77M 2015-10-10T06:19:05.576Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6514 07:21:23.96M 2015-10-10T06:19:05.776Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6492 07:21:24.18M 2015-10-10T06:19:05.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6495 07:21:24.38M 2015-10-10T06:19:06.186Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6506 07:21:24.58M 2015-10-10T06:19:06.386Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.769 1503.6505 07:21:24.78M 2015-10-10T06:19:06.591Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6512 07:21:25.00M 2015-10-10T06:19:06.796Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.768 1503.6516 07:21:25.20M 2015-10-10T06:19:06.996Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6527 07:21:25.40M 2015-10-10T06:19:07.201Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.769 1503.6525 07:21:25.59M 2015-10-10T06:19:07.406Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6539 07:21:25.80M 2015-10-10T06:19:07.606Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.715 34.778 1503.6653 07:21:26.02M 2015-10-10T06:19:07.806Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.715 34.779 1503.6660 07:21:26.21M 2015-10-10T06:19:08.011Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.716 34.779 1503.6672 07:21:26.41M 2015-10-10T06:19:08.216Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.716 34.778 1503.6686 07:21:26.61M 2015-10-10T06:19:08.416Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.716 34.779 1503.6687 07:21:26.81M 2015-10-10T06:19:08.622Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.710 34.773 1503.6625 07:21:27.03M 2015-10-10T06:19:08.827Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.709 34.772 1503.6610 07:21:27.23M 2015-10-10T06:19:09.026Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6594 07:21:27.43M 2015-10-10T06:19:09.246Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6578 07:21:27.63M 2015-10-10T06:19:09.431Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.706 34.769 1503.6573 07:21:27.84M 2015-10-10T06:19:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6576 07:21:28.04M 2015-10-10T06:19:09.842Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.706 34.770 1503.6572 07:21:28.24M 2015-10-10T06:19:10.041Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.707 34.770 1503.6588 07:21:28.44M 2015-10-10T06:19:10.247Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.708 34.771 1503.6608 07:21:28.64M 2015-10-10T06:19:10.456Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.711 34.774 1503.6636 07:21:28.84M 2015-10-10T06:19:10.651Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.716 34.778 1503.6694 07:21:29.06M 2015-10-10T06:19:10.851Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.717 34.779 1503.6703 07:21:29.26M 2015-10-10T06:19:11.057Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.718 34.780 1503.6704 07:21:29.45M 2015-10-10T06:19:11.262Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.718 34.780 1503.6696 07:21:29.66M 2015-10-10T06:19:11.466Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.709 34.772 1503.6598 07:21:29.86M 2015-10-10T06:19:11.666Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6583 07:21:30.08M 2015-10-10T06:19:11.897Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.707 34.770 1503.6578 07:21:30.27M 2015-10-10T06:19:12.096Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6565 07:21:30.47M 2015-10-10T06:19:12.276Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.704 34.767 1503.6572 07:21:30.67M 2015-10-10T06:19:12.482Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.703 34.765 1503.6570 07:21:30.87M 2015-10-10T06:19:12.697Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.702 34.764 1503.6552 07:21:31.09M 2015-10-10T06:19:12.887Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.701 34.764 1503.6556 07:21:31.29M 2015-10-10T06:19:13.087Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.700 34.762 1503.6552 07:21:31.49M 2015-10-10T06:19:13.296Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.699 34.761 1503.6552 07:21:31.68M 2015-10-10T06:19:13.492Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.699 34.761 1503.6553 07:21:31.88M 2015-10-10T06:19:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.699 34.760 1503.6550 07:21:32.10M 2015-10-10T06:19:13.897Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.698 34.760 1503.6539 07:21:32.32M 2015-10-10T06:19:14.102Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.697 34.760 1503.6522 07:21:32.50M 2015-10-10T06:19:14.307Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.697 34.759 1503.6505 07:21:32.70M 2015-10-10T06:19:14.507Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.696 34.759 1503.6484 07:21:32.90M 2015-10-10T06:19:14.736Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.704 34.767 1503.6556 07:21:33.12M 2015-10-10T06:19:14.917Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6566 07:21:33.32M 2015-10-10T06:19:15.117Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.770 1503.6572 07:21:33.52M 2015-10-10T06:19:15.322Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6578 07:21:33.72M 2015-10-10T06:19:15.522Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6564 07:21:33.92M 2015-10-10T06:19:15.727Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6561 07:21:34.13M 2015-10-10T06:19:15.932Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6560 07:21:34.33M 2015-10-10T06:19:16.132Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6561 07:21:34.53M 2015-10-10T06:19:16.337Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6544 07:21:34.73M 2015-10-10T06:19:16.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:21:34.93M 2015-10-10T06:19:16.742Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6537 07:21:35.15M 2015-10-10T06:19:16.942Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6533 07:21:35.35M 2015-10-10T06:19:17.147Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:21:35.54M 2015-10-10T06:19:17.352Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6543 07:21:35.74M 2015-10-10T06:19:17.557Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6554 07:21:35.94M 2015-10-10T06:19:17.757Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.773 1503.6560 07:21:36.16M 2015-10-10T06:19:17.962Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6565 07:21:36.36M 2015-10-10T06:19:18.177Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6571 07:21:36.56M 2015-10-10T06:19:18.367Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6576 07:21:36.77M 2015-10-10T06:19:18.567Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.711 34.774 1503.6584 07:21:36.96M 2015-10-10T06:19:18.772Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.774 1503.6602 07:21:37.18M 2015-10-10T06:19:18.972Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6611 07:21:37.37M 2015-10-10T06:19:19.177Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6610 07:21:37.57M 2015-10-10T06:19:19.382Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.776 1503.6614 07:21:37.77M 2015-10-10T06:19:19.582Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.776 1503.6608 07:21:37.97M 2015-10-10T06:19:19.787Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6594 07:21:38.19M 2015-10-10T06:19:19.992Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.711 34.775 1503.6599 07:21:38.39M 2015-10-10T06:19:20.192Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.712 34.776 1503.6605 07:21:38.59M 2015-10-10T06:19:20.397Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.713 34.777 1503.6616 07:21:38.79M 2015-10-10T06:19:20.597Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6630 07:21:39.01M 2015-10-10T06:19:20.802Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6636 07:21:39.20M 2015-10-10T06:19:21.007Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.778 1503.6646 07:21:39.41M 2015-10-10T06:19:21.207Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6597 07:21:39.61M 2015-10-10T06:19:21.412Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6584 07:21:39.80M 2015-10-10T06:19:21.617Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6591 07:21:40.02M 2015-10-10T06:19:21.817Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6586 07:21:40.22M 2015-10-10T06:19:22.022Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.775 1503.6578 07:21:40.42M 2015-10-10T06:19:22.222Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.775 1503.6577 07:21:40.62M 2015-10-10T06:19:22.427Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6580 07:21:40.82M 2015-10-10T06:19:22.647Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6479 07:21:41.04M 2015-10-10T06:19:22.832Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6477 07:21:41.25M 2015-10-10T06:19:23.037Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6483 07:21:41.44M 2015-10-10T06:19:23.237Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6490 07:21:41.63M 2015-10-10T06:19:23.442Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.770 1503.6494 07:21:41.83M 2015-10-10T06:19:23.647Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.712 34.777 1503.6592 07:21:42.05M 2015-10-10T06:19:23.847Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.714 34.779 1503.6605 07:21:42.25M 2015-10-10T06:19:24.052Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.712 34.778 1503.6582 07:21:42.45M 2015-10-10T06:19:24.252Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.700 34.765 1503.6451 07:21:42.65M 2015-10-10T06:19:24.457Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.699 34.765 1503.6449 07:21:42.85M 2015-10-10T06:19:24.657Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6509 07:21:43.07M 2015-10-10T06:19:24.862Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6530 07:21:43.26M 2015-10-10T06:19:25.067Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6556 07:21:43.47M 2015-10-10T06:19:25.267Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.773 1503.6567 07:21:43.66M 2015-10-10T06:19:25.467Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6571 07:21:43.86M 2015-10-10T06:19:25.697Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6577 07:21:44.08M 2015-10-10T06:19:25.877Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6577 07:21:44.28M 2015-10-10T06:19:26.082Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6575 07:21:44.48M 2015-10-10T06:19:26.287Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6572 07:21:44.68M 2015-10-10T06:19:26.487Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6569 07:21:44.88M 2015-10-10T06:19:26.692Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6570 07:21:45.10M 2015-10-10T06:19:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6572 07:21:45.30M 2015-10-10T06:19:27.112Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6576 07:21:45.50M 2015-10-10T06:19:27.337Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6584 07:21:45.71M 2015-10-10T06:19:27.502Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6599 07:21:45.89M 2015-10-10T06:19:27.707Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6606 07:21:46.11M 2015-10-10T06:19:27.907Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6604 07:21:46.31M 2015-10-10T06:19:28.112Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6598 07:21:46.51M 2015-10-10T06:19:28.317Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.771 1503.6595 07:21:46.71M 2015-10-10T06:19:28.517Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6603 07:21:46.91M 2015-10-10T06:19:28.722Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6608 07:21:47.13M 2015-10-10T06:19:28.928Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6595 07:21:47.33M 2015-10-10T06:19:29.137Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6580 07:21:47.53M 2015-10-10T06:19:29.332Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6577 07:21:47.72M 2015-10-10T06:19:29.532Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.771 1503.6576 07:21:47.92M 2015-10-10T06:19:29.737Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6583 07:21:48.14M 2015-10-10T06:19:29.938Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6627 07:21:48.34M 2015-10-10T06:19:30.142Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.713 34.776 1503.6624 07:21:48.54M 2015-10-10T06:19:30.347Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6619 07:21:48.74M 2015-10-10T06:19:30.547Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.770 1503.6542 07:21:48.94M 2015-10-10T06:19:30.752Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6519 07:21:49.16M 2015-10-10T06:19:30.957Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6500 07:21:49.36M 2015-10-10T06:19:31.157Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6488 07:21:49.56M 2015-10-10T06:19:31.362Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.767 1503.6475 07:21:49.75M 2015-10-10T06:19:31.582Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.701 34.766 1503.6464 07:21:49.95M 2015-10-10T06:19:31.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.700 34.766 1503.6461 07:21:50.19M 2015-10-10T06:19:31.967Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6454 07:21:50.37M 2015-10-10T06:19:32.172Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6448 07:21:50.57M 2015-10-10T06:19:32.372Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:21:50.77M 2015-10-10T06:19:32.578Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6508 07:21:50.97M 2015-10-10T06:19:32.782Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.707 34.773 1503.6510 07:21:51.19M 2015-10-10T06:19:32.983Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6512 07:21:51.39M 2015-10-10T06:19:33.188Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6514 07:21:51.58M 2015-10-10T06:19:33.393Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6533 07:21:51.78M 2015-10-10T06:19:33.617Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6556 07:21:52.00M 2015-10-10T06:19:33.798Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.777 1503.6594 07:21:52.20M 2015-10-10T06:19:34.017Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.778 1503.6608 07:21:52.40M 2015-10-10T06:19:34.202Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6621 07:21:52.60M 2015-10-10T06:19:34.407Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.772 1503.6549 07:21:52.80M 2015-10-10T06:19:34.613Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6556 07:21:53.02M 2015-10-10T06:19:34.813Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.718 34.782 1503.6682 07:21:53.22M 2015-10-10T06:19:35.013Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.719 34.782 1503.6688 07:21:53.42M 2015-10-10T06:19:35.218Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.720 34.782 1503.6707 07:21:53.61M 2015-10-10T06:19:35.420Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.777 1503.6656 07:21:53.81M 2015-10-10T06:19:35.623Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.776 1503.6654 07:21:54.03M 2015-10-10T06:19:35.828Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.713 34.775 1503.6665 07:21:54.23M 2015-10-10T06:19:36.043Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.713 34.775 1503.6678 07:21:54.43M 2015-10-10T06:19:36.233Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.713 34.775 1503.6682 07:21:54.64M 2015-10-10T06:19:36.438Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.713 34.775 1503.6671 07:21:54.83M 2015-10-10T06:19:36.638Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.713 34.775 1503.6664 07:21:55.05M 2015-10-10T06:19:36.838Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.775 1503.6656 07:21:55.25M 2015-10-10T06:19:37.048Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.775 1503.6650 07:21:55.44M 2015-10-10T06:19:37.248Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.775 1503.6638 07:21:55.64M 2015-10-10T06:19:37.448Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6636 07:21:55.84M 2015-10-10T06:19:37.653Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6584 07:21:56.06M 2015-10-10T06:19:37.858Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6570 07:21:56.26M 2015-10-10T06:19:38.063Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6559 07:21:56.46M 2015-10-10T06:19:38.263Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.711 34.775 1503.6588 07:21:56.66M 2015-10-10T06:19:38.463Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6592 07:21:56.86M 2015-10-10T06:19:38.668Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.713 34.778 1503.6598 07:21:57.08M 2015-10-10T06:19:38.873Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.714 34.779 1503.6613 07:21:57.28M 2015-10-10T06:19:39.078Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.715 34.780 1503.6619 07:21:57.47M 2015-10-10T06:19:39.278Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.716 34.781 1503.6636 07:21:57.68M 2015-10-10T06:19:39.497Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.717 34.781 1503.6653 07:21:57.87M 2015-10-10T06:19:39.683Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6538 07:21:58.09M 2015-10-10T06:19:39.896Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6522 07:21:58.29M 2015-10-10T06:19:40.088Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.704 34.766 1503.6576 07:21:58.49M 2015-10-10T06:19:40.293Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.703 34.765 1503.6575 07:21:58.69M 2015-10-10T06:19:40.513Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.702 34.764 1503.6563 07:21:58.89M 2015-10-10T06:19:40.700Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.700 34.763 1503.6547 07:21:59.12M 2015-10-10T06:19:40.903Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.700 34.762 1503.6536 07:21:59.30M 2015-10-10T06:19:41.136Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.699 34.762 1503.6522 07:21:59.50M 2015-10-10T06:19:41.308Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.708 34.771 1503.6617 07:21:59.70M 2015-10-10T06:19:41.536Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.709 34.771 1503.6622 07:21:59.90M 2015-10-10T06:19:41.713Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.709 34.772 1503.6620 07:22:00.12M 2015-10-10T06:19:41.918Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.711 34.773 1503.6632 07:22:00.32M 2015-10-10T06:19:42.118Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6606 07:22:00.52M 2015-10-10T06:19:42.323Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6597 07:22:00.72M 2015-10-10T06:19:42.528Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6591 07:22:00.92M 2015-10-10T06:19:42.728Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6575 07:22:01.14M 2015-10-10T06:19:42.936Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6558 07:22:01.34M 2015-10-10T06:19:43.133Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6543 07:22:01.53M 2015-10-10T06:19:43.340Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6539 07:22:01.73M 2015-10-10T06:19:43.543Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6520 07:22:01.93M 2015-10-10T06:19:43.743Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6527 07:22:02.15M 2015-10-10T06:19:43.948Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6528 07:22:02.35M 2015-10-10T06:19:44.148Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6528 07:22:02.55M 2015-10-10T06:19:44.353Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6533 07:22:02.75M 2015-10-10T06:19:44.576Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6550 07:22:02.95M 2015-10-10T06:19:44.758Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6561 07:22:03.17M 2015-10-10T06:19:44.983Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6532 07:22:03.37M 2015-10-10T06:19:45.168Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6527 07:22:03.58M 2015-10-10T06:19:45.368Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6531 07:22:03.76M 2015-10-10T06:19:45.573Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6532 07:22:03.96M 2015-10-10T06:19:45.773Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6533 07:22:04.18M 2015-10-10T06:19:45.980Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6533 07:22:04.38M 2015-10-10T06:19:46.182Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6537 07:22:04.58M 2015-10-10T06:19:46.383Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6545 07:22:04.78M 2015-10-10T06:19:46.583Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6581 07:22:05.98M 2015-10-10T06:19:46.788Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.772 1503.6581 07:22:05.19M 2015-10-10T06:19:46.993Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6525 07:22:05.39M 2015-10-10T06:19:47.198Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.702 34.765 1503.6523 07:22:05.59M 2015-10-10T06:19:47.398Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.701 34.764 1503.6512 07:22:05.79M 2015-10-10T06:19:47.603Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6511 07:22:06.01M 2015-10-10T06:19:47.803Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.702 34.765 1503.6527 07:22:06.21M 2015-10-10T06:19:48.003Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.702 34.766 1503.6531 07:22:06.41M 2015-10-10T06:19:48.213Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.703 34.766 1503.6533 07:22:06.61M 2015-10-10T06:19:48.413Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.767 1503.6542 07:22:06.81M 2015-10-10T06:19:48.620Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.768 1503.6549 07:22:07.02M 2015-10-10T06:19:48.856Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.705 34.768 1503.6561 07:22:07.23M 2015-10-10T06:19:49.023Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6560 07:22:07.42M 2015-10-10T06:19:49.223Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.706 34.769 1503.6563 07:22:07.62M 2015-10-10T06:19:49.448Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.769 1503.6558 07:22:07.82M 2015-10-10T06:19:49.656Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6558 07:22:08.06M 2015-10-10T06:19:49.838Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.703 34.767 1503.6525 07:22:08.24M 2015-10-10T06:19:50.038Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.705 34.769 1503.6550 07:22:08.44M 2015-10-10T06:19:50.243Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.706 34.770 1503.6558 07:22:08.64M 2015-10-10T06:19:50.456Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6570 07:22:08.84M 2015-10-10T06:19:50.648Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6560 07:22:09.06M 2015-10-10T06:19:50.848Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6549 07:22:09.26M 2015-10-10T06:19:51.053Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6534 07:22:09.45M 2015-10-10T06:19:51.261Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6523 07:22:09.65M 2015-10-10T06:19:51.459Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6514 07:22:09.85M 2015-10-10T06:19:51.663Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.770 1503.6506 07:22:10.07M 2015-10-10T06:19:51.868Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6492 07:22:10.27M 2015-10-10T06:19:52.068Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6498 07:22:10.47M 2015-10-10T06:19:52.268Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6511 07:22:10.67M 2015-10-10T06:19:52.473Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6511 07:22:10.86M 2015-10-10T06:19:52.678Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6508 07:22:11.09M 2015-10-10T06:19:52.878Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:22:11.28M 2015-10-10T06:19:53.097Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.770 1503.6506 07:22:11.48M 2015-10-10T06:19:53.288Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6523 07:22:11.68M 2015-10-10T06:19:53.493Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6523 07:22:11.88M 2015-10-10T06:19:53.693Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6532 07:22:12.10M 2015-10-10T06:19:53.913Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6539 07:22:12.30M 2015-10-10T06:19:54.099Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6543 07:22:12.52M 2015-10-10T06:19:54.303Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6547 07:22:12.70M 2015-10-10T06:19:54.503Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6531 07:22:12.90M 2015-10-10T06:19:54.708Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6528 07:22:13.12M 2015-10-10T06:19:54.908Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6514 07:22:13.31M 2015-10-10T06:19:55.113Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.773 1503.6506 07:22:13.51M 2015-10-10T06:19:55.318Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.773 1503.6509 07:22:13.71M 2015-10-10T06:19:55.523Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6510 07:22:13.91M 2015-10-10T06:19:55.723Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.772 1503.6519 07:22:14.13M 2015-10-10T06:19:55.923Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6520 07:22:14.33M 2015-10-10T06:19:56.128Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6527 07:22:14.53M 2015-10-10T06:19:56.334Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6526 07:22:14.72M 2015-10-10T06:19:56.540Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6539 07:22:14.93M 2015-10-10T06:19:56.739Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.768 1503.6544 07:22:15.15M 2015-10-10T06:19:56.938Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6554 07:22:15.34M 2015-10-10T06:19:57.144Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6556 07:22:15.54M 2015-10-10T06:19:57.348Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6559 07:22:15.74M 2015-10-10T06:19:57.554Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6565 07:22:15.94M 2015-10-10T06:19:57.754Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.767 1503.6558 07:22:16.16M 2015-10-10T06:19:57.959Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.708 34.771 1503.6599 07:22:16.36M 2015-10-10T06:19:58.177Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.708 34.771 1503.6615 07:22:16.56M 2015-10-10T06:19:58.384Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.716 34.778 1503.6686 07:22:16.76M 2015-10-10T06:19:58.564Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.713 34.775 1503.6663 07:22:16.97M 2015-10-10T06:19:58.777Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.712 34.774 1503.6656 07:22:17.17M 2015-10-10T06:19:58.969Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.699 34.762 1503.6520 07:22:17.37M 2015-10-10T06:19:59.174Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.701 34.764 1503.6519 07:22:17.57M 2015-10-10T06:19:59.380Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.702 34.766 1503.6517 07:22:17.77M 2015-10-10T06:19:59.579Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6520 07:22:17.97M 2015-10-10T06:19:59.784Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6516 07:22:18.19M 2015-10-10T06:19:59.989Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6519 07:22:18.39M