2015-10-10T06:18:00.198Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6538 07:20:18.59M 2015-10-10T06:18:00.403Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.709 34.774 1503.6548 07:20:18.79M 2015-10-10T06:18:00.608Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.774 1503.6555 07:20:19.01M 2015-10-10T06:18:00.808Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6570 07:20:19.21M 2015-10-10T06:18:01.016Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6570 07:20:19.41M 2015-10-10T06:18:01.214Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.775 1503.6576 07:20:19.61M 2015-10-10T06:18:01.419Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6575 07:20:19.81M 2015-10-10T06:18:01.619Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6561 07:20:20.03M 2015-10-10T06:18:01.824Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6566 07:20:20.22M 2015-10-10T06:18:02.029Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.766 1503.6498 07:20:20.42M 2015-10-10T06:18:02.249Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6505 07:20:20.62M 2015-10-10T06:18:02.434Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.701 34.765 1503.6493 07:20:20.84M 2015-10-10T06:18:02.639Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.700 34.764 1503.6484 07:20:21.04M 2015-10-10T06:18:02.839Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.699 34.764 1503.6470 07:20:21.24M 2015-10-10T06:18:03.044Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.699 34.763 1503.6465 07:20:21.44M 2015-10-10T06:18:03.249Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.704 34.768 1503.6527 07:20:21.64M 2015-10-10T06:18:03.449Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6531 07:20:21.84M 2015-10-10T06:18:03.654Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6542 07:20:22.06M 2015-10-10T06:18:03.854Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.770 1503.6539 07:20:22.26M 2015-10-10T06:18:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6554 07:20:22.45M 2015-10-10T06:18:04.259Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6567 07:20:22.65M 2015-10-10T06:18:04.464Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6580 07:20:22.85M 2015-10-10T06:18:04.664Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.711 34.775 1503.6594 07:20:23.07M 2015-10-10T06:18:04.869Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6587 07:20:23.27M 2015-10-10T06:18:05.096Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6570 07:20:23.47M 2015-10-10T06:18:05.274Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6570 07:20:23.67M 2015-10-10T06:18:05.479Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.775 1503.6563 07:20:23.87M 2015-10-10T06:18:05.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.775 1503.6555 07:20:24.09M 2015-10-10T06:18:05.884Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6554 07:20:24.29M 2015-10-10T06:18:06.089Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6552 07:20:24.48M 2015-10-10T06:18:06.296Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6550 07:20:24.68M 2015-10-10T06:18:06.494Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6545 07:20:24.88M 2015-10-10T06:18:06.714Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6553 07:20:25.10M 2015-10-10T06:18:06.899Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6560 07:20:25.32M 2015-10-10T06:18:07.104Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6569 07:20:25.50M 2015-10-10T06:18:07.337Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6559 07:20:25.70M 2015-10-10T06:18:07.509Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6560 07:20:25.90M 2015-10-10T06:18:07.714Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6545 07:20:26.12M 2015-10-10T06:18:07.919Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6537 07:20:26.31M 2015-10-10T06:18:08.119Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6548 07:20:26.51M 2015-10-10T06:18:08.336Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6554 07:20:26.71M 2015-10-10T06:18:08.524Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6565 07:20:26.91M 2015-10-10T06:18:08.724Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.775 1503.6572 07:20:27.13M 2015-10-10T06:18:08.929Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6578 07:20:27.33M 2015-10-10T06:18:09.134Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6578 07:20:27.53M 2015-10-10T06:18:09.334Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6581 07:20:27.73M 2015-10-10T06:18:09.539Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6580 07:20:27.92M 2015-10-10T06:18:09.776Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6578 07:20:28.14M 2015-10-10T06:18:09.976Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6566 07:20:28.35M 2015-10-10T06:18:10.149Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6552 07:20:28.54M 2015-10-10T06:18:10.354Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6564 07:20:28.74M 2015-10-10T06:18:10.554Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6537 07:20:28.94M 2015-10-10T06:18:10.759Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6533 07:20:29.16M 2015-10-10T06:18:10.959Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6532 07:20:29.36M 2015-10-10T06:18:11.182Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6527 07:20:29.56M 2015-10-10T06:18:11.369Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.707 34.773 1503.6510 07:20:29.77M 2015-10-10T06:18:11.569Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.706 34.772 1503.6495 07:20:29.96M 2015-10-10T06:18:11.774Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.706 34.772 1503.6486 07:20:30.18M 2015-10-10T06:18:11.974Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.706 34.773 1503.6481 07:20:30.37M 2015-10-10T06:18:12.179Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.705 34.772 1503.6476 07:20:30.57M 2015-10-10T06:18:12.380Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6483 07:20:30.77M 2015-10-10T06:18:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6492 07:20:30.97M 2015-10-10T06:18:12.789Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6503 07:20:31.19M 2015-10-10T06:18:12.989Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6510 07:20:31.39M 2015-10-10T06:18:13.194Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6519 07:20:31.59M 2015-10-10T06:18:13.394Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6514 07:20:31.79M 2015-10-10T06:18:13.599Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6516 07:20:32.00M 2015-10-10T06:18:13.804Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6514 07:20:32.20M 2015-10-10T06:18:14.004Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6516 07:20:32.40M 2015-10-10T06:18:14.209Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6511 07:20:32.60M 2015-10-10T06:18:14.414Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6522 07:20:32.80M 2015-10-10T06:18:14.614Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6526 07:20:33.02M 2015-10-10T06:18:14.819Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6532 07:20:33.22M 2015-10-10T06:18:15.056Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6537 07:20:33.42M 2015-10-10T06:18:15.224Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6547 07:20:33.62M 2015-10-10T06:18:15.424Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6521 07:20:33.82M 2015-10-10T06:18:15.649Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6520 07:20:34.03M 2015-10-10T06:18:15.834Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6527 07:20:34.25M 2015-10-10T06:18:16.039Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6533 07:20:34.43M 2015-10-10T06:18:16.239Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6536 07:20:34.63M 2015-10-10T06:18:16.444Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6543 07:20:34.83M 2015-10-10T06:18:16.644Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.774 1503.6542 07:20:35.05M 2015-10-10T06:18:16.856Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6541 07:20:35.25M 2015-10-10T06:18:17.049Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6542 07:20:35.45M 2015-10-10T06:18:17.254Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6539 07:20:35.65M 2015-10-10T06:18:17.459Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6534 07:20:35.85M 2015-10-10T06:18:17.660Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6530 07:20:36.07M 2015-10-10T06:18:17.864Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6526 07:20:36.26M 2015-10-10T06:18:18.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6519 07:20:36.46M 2015-10-10T06:18:18.269Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6517 07:20:36.66M 2015-10-10T06:18:18.474Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6517 07:20:36.86M 2015-10-10T06:18:18.674Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6512 07:20:37.08M 2015-10-10T06:18:18.879Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6510 07:20:37.28M 2015-10-10T06:18:19.084Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6510 07:20:37.48M 2015-10-10T06:18:19.284Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6522 07:20:37.68M 2015-10-10T06:18:19.489Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6533 07:20:37.88M 2015-10-10T06:18:19.689Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6526 07:20:38.10M 2015-10-10T06:18:19.894Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6511 07:20:38.30M 2015-10-10T06:18:20.114Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6500 07:20:38.49M 2015-10-10T06:18:20.300Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.770 1503.6497 07:20:38.71M 2015-10-10T06:18:20.499Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6515 07:20:38.89M 2015-10-10T06:18:20.704Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6526 07:20:39.11M 2015-10-10T06:18:20.909Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6538 07:20:39.31M 2015-10-10T06:18:21.109Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6534 07:20:39.51M 2015-10-10T06:18:21.314Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6528 07:20:39.71M 2015-10-10T06:18:21.519Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6516 07:20:39.91M 2015-10-10T06:18:21.724Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6515 07:20:40.13M 2015-10-10T06:18:21.925Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6514 07:20:40.32M 2015-10-10T06:18:22.129Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6511 07:20:40.52M 2015-10-10T06:18:22.329Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6508 07:20:40.72M 2015-10-10T06:18:22.534Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.770 1503.6501 07:20:40.92M 2015-10-10T06:18:22.734Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6523 07:20:41.14M 2015-10-10T06:18:22.940Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6545 07:20:41.34M 2015-10-10T06:18:23.140Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6527 07:20:41.54M 2015-10-10T06:18:23.350Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6543 07:20:41.74M 2015-10-10T06:18:23.545Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6541 07:20:41.94M 2015-10-10T06:18:23.750Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6521 07:20:42.15M 2015-10-10T06:18:23.955Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6515 07:20:42.35M 2015-10-10T06:18:24.160Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6494 07:20:42.55M 2015-10-10T06:18:24.359Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.769 1503.6503 07:20:42.75M 2015-10-10T06:18:24.580Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6512 07:20:42.95M 2015-10-10T06:18:24.769Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6521 07:20:43.19M 2015-10-10T06:18:24.970Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.776 1503.6594 07:20:43.37M 2015-10-10T06:18:25.174Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6553 07:20:43.57M 2015-10-10T06:18:25.374Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6564 07:20:43.77M 2015-10-10T06:18:25.580Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6569 07:20:43.97M 2015-10-10T06:18:25.780Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.774 1503.6565 07:20:44.19M 2015-10-10T06:18:25.985Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6553 07:20:44.38M 2015-10-10T06:18:26.190Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6541 07:20:44.58M 2015-10-10T06:18:26.390Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6506 07:20:44.78M 2015-10-10T06:18:26.595Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6504 07:20:45.00M 2015-10-10T06:18:26.795Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6508 07:20:45.20M 2015-10-10T06:18:27.000Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.767 1503.6519 07:20:45.40M 2015-10-10T06:18:27.205Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.703 34.768 1503.6536 07:20:45.60M 2015-10-10T06:18:27.405Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.767 1503.6520 07:20:45.80M 2015-10-10T06:18:27.610Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.703 34.768 1503.6528 07:20:46.02M 2015-10-10T06:18:27.810Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6530 07:20:46.21M 2015-10-10T06:18:28.015Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6533 07:20:46.41M 2015-10-10T06:18:28.220Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6526 07:20:46.61M 2015-10-10T06:18:28.420Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6526 07:20:46.81M 2015-10-10T06:18:28.625Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6523 07:20:47.03M 2015-10-10T06:18:28.830Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6583 07:20:47.23M 2015-10-10T06:18:29.045Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6589 07:20:47.43M 2015-10-10T06:18:29.230Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.775 1503.6589 07:20:47.64M 2015-10-10T06:18:29.440Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6589 07:20:47.82M 2015-10-10T06:18:29.640Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6587 07:20:48.05M 2015-10-10T06:18:29.845Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.710 34.771 1503.6665 07:20:48.24M 2015-10-10T06:18:30.045Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.710 34.771 1503.6671 07:20:48.44M 2015-10-10T06:18:30.250Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.711 34.772 1503.6669 07:20:48.64M 2015-10-10T06:18:30.450Z|I-OCEAN7-304-XXXX| 26.55 14.010 41.710 34.771 1503.6664 07:20:48.84M 2015-10-10T06:18:30.655Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.710 34.771 1503.6656 07:20:49.06M 2015-10-10T06:18:30.860Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.710 34.771 1503.6650 07:20:49.26M 2015-10-10T06:18:31.065Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.710 34.771 1503.6652 07:20:49.46M 2015-10-10T06:18:31.265Z|I-OCEAN7-304-XXXX| 26.57 14.010 41.709 34.770 1503.6654 07:20:49.66M 2015-10-10T06:18:31.465Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.709 34.771 1503.6642 07:20:49.86M 2015-10-10T06:18:31.675Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.706 34.768 1503.6594 07:20:50.07M 2015-10-10T06:18:31.870Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.711 34.773 1503.6660 07:20:50.28M 2015-10-10T06:18:32.075Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.712 34.774 1503.6670 07:20:50.47M 2015-10-10T06:18:32.280Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.713 34.775 1503.6670 07:20:50.67M 2015-10-10T06:18:32.480Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.713 34.776 1503.6666 07:20:50.87M 2015-10-10T06:18:32.697Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.714 34.776 1503.6661 07:20:51.09M 2015-10-10T06:18:32.890Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.713 34.776 1503.6654 07:20:51.29M 2015-10-10T06:18:33.090Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.714 34.777 1503.6664 07:20:51.49M 2015-10-10T06:18:33.290Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.714 34.777 1503.6678 07:20:51.69M 2015-10-10T06:18:33.515Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.714 34.776 1503.6669 07:20:51.88M 2015-10-10T06:18:33.700Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.775 1503.6653 07:20:52.12M 2015-10-10T06:18:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.775 1503.6641 07:20:52.30M 2015-10-10T06:18:34.105Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6622 07:20:52.50M 2015-10-10T06:18:34.310Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.774 1503.6603 07:20:52.70M 2015-10-10T06:18:34.517Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.773 1503.6595 07:20:52.90M 2015-10-10T06:18:34.715Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6582 07:20:53.12M 2015-10-10T06:18:34.915Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6578 07:20:53.32M 2015-10-10T06:18:35.120Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6561 07:20:53.52M 2015-10-10T06:18:35.325Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:20:53.72M 2015-10-10T06:18:35.525Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6561 07:20:53.92M 2015-10-10T06:18:35.730Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:20:54.13M 2015-10-10T06:18:35.935Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6555 07:20:54.33M 2015-10-10T06:18:36.142Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6547 07:20:54.53M 2015-10-10T06:18:36.377Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6550 07:20:54.73M 2015-10-10T06:18:36.545Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6553 07:20:54.93M 2015-10-10T06:18:36.745Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6558 07:20:55.15M 2015-10-10T06:18:36.976Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6555 07:20:55.35M 2015-10-10T06:18:37.150Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6561 07:20:55.55M 2015-10-10T06:18:37.355Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.769 1503.6576 07:20:55.75M 2015-10-10T06:18:37.555Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.715 34.777 1503.6672 07:20:55.94M 2015-10-10T06:18:37.777Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.716 34.778 1503.6689 07:20:56.16M 2015-10-10T06:18:37.980Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.718 34.779 1503.6709 07:20:56.36M 2015-10-10T06:18:38.165Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.719 34.781 1503.6711 07:20:56.58M 2015-10-10T06:18:38.370Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.714 34.776 1503.6661 07:20:56.76M 2015-10-10T06:18:38.570Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.713 34.775 1503.6639 07:20:56.96M 2015-10-10T06:18:38.775Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.712 34.774 1503.6632 07:20:57.18M 2015-10-10T06:18:38.980Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.713 34.775 1503.6652 07:20:57.38M 2015-10-10T06:18:39.185Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.714 34.776 1503.6666 07:20:57.58M 2015-10-10T06:18:39.385Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.771 1503.6621 07:20:57.78M 2015-10-10T06:18:39.590Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.708 34.770 1503.6613 07:20:57.97M 2015-10-10T06:18:39.816Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.707 34.769 1503.6598 07:20:58.19M 2015-10-10T06:18:39.995Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.706 34.768 1503.6580 07:20:58.39M 2015-10-10T06:18:40.200Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.768 1503.6563 07:20:58.59M 2015-10-10T06:18:40.400Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6556 07:20:58.79M 2015-10-10T06:18:40.600Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.704 34.767 1503.6552 07:20:59.01M 2015-10-10T06:18:40.805Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6549 07:20:59.21M 2015-10-10T06:18:41.010Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.769 1503.6560 07:20:59.41M 2015-10-10T06:18:41.215Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6580 07:20:59.61M 2015-10-10T06:18:41.415Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.710 34.773 1503.6606 07:20:59.81M 2015-10-10T06:18:41.620Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6599 07:21:00.02M 2015-10-10T06:18:41.820Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6569 07:21:00.22M 2015-10-10T06:18:42.025Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6570 07:21:00.42M 2015-10-10T06:18:42.225Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6572 07:21:00.62M 2015-10-10T06:18:42.445Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6569 07:21:00.82M 2015-10-10T06:18:42.630Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6573 07:21:01.06M 2015-10-10T06:18:42.835Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6572 07:21:01.24M 2015-10-10T06:18:43.035Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.772 1503.6560 07:21:01.44M 2015-10-10T06:18:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6560 07:21:01.63M 2015-10-10T06:18:43.445Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6563 07:21:01.84M 2015-10-10T06:18:43.650Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6567 07:21:02.05M 2015-10-10T06:18:43.850Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6583 07:21:02.25M 2015-10-10T06:18:44.055Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6582 07:21:02.45M 2015-10-10T06:18:44.255Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6583 07:21:02.65M 2015-10-10T06:18:44.460Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6583 07:21:02.85M 2015-10-10T06:18:44.665Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:21:03.07M 2015-10-10T06:18:44.865Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6582 07:21:03.27M 2015-10-10T06:18:45.065Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6575 07:21:03.47M 2015-10-10T06:18:45.275Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.701 34.766 1503.6493 07:21:03.66M 2015-10-10T06:18:45.475Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.699 34.765 1503.6471 07:21:03.87M 2015-10-10T06:18:45.675Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.699 34.764 1503.6460 07:21:04.09M 2015-10-10T06:18:45.880Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.699 34.764 1503.6456 07:21:04.28M 2015-10-10T06:18:46.080Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6467 07:21:04.48M 2015-10-10T06:18:46.290Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6475 07:21:04.68M 2015-10-10T06:18:46.497Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.767 1503.6503 07:21:04.88M 2015-10-10T06:18:46.696Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.767 1503.6499 07:21:05.10M 2015-10-10T06:18:46.916Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6508 07:21:05.30M 2015-10-10T06:18:47.100Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6509 07:21:05.52M 2015-10-10T06:18:47.306Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.767 1503.6508 07:21:05.70M 2015-10-10T06:18:47.506Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.769 1503.6536 07:21:05.90M 2015-10-10T06:18:47.710Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6549 07:21:06.11M 2015-10-10T06:18:47.910Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6556 07:21:06.31M 2015-10-10T06:18:48.116Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6560 07:21:06.51M 2015-10-10T06:18:48.316Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6492 07:21:06.71M 2015-10-10T06:18:48.521Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.765 1503.6482 07:21:06.91M 2015-10-10T06:18:48.726Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.700 34.765 1503.6476 07:21:07.13M 2015-10-10T06:18:48.931Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.699 34.764 1503.6464 07:21:07.33M 2015-10-10T06:18:49.126Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.702 34.766 1503.6499 07:21:07.53M 2015-10-10T06:18:49.336Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.703 34.768 1503.6512 07:21:07.72M 2015-10-10T06:18:49.536Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.703 34.769 1503.6510 07:21:07.93M 2015-10-10T06:18:49.741Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6505 07:21:08.14M 2015-10-10T06:18:49.976Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.697 34.763 1503.6447 07:21:08.34M 2015-10-10T06:18:50.146Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.700 34.765 1503.6477 07:21:08.54M 2015-10-10T06:18:50.346Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.701 34.766 1503.6489 07:21:08.74M 2015-10-10T06:18:50.551Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.702 34.767 1503.6499 07:21:08.94M 2015-10-10T06:18:50.756Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6508 07:21:09.16M 2015-10-10T06:18:50.977Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6519 07:21:09.36M 2015-10-10T06:18:51.161Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.701 34.766 1503.6479 07:21:09.56M 2015-10-10T06:18:51.381Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6469 07:21:09.75M 2015-10-10T06:18:51.566Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6494 07:21:09.97M 2015-10-10T06:18:51.771Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6510 07:21:10.17M 2015-10-10T06:18:51.976Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6522 07:21:10.37M 2015-10-10T06:18:52.176Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.769 1503.6541 07:21:10.57M 2015-10-10T06:18:52.381Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6542 07:21:10.77M 2015-10-10T06:18:52.581Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6552 07:21:10.97M 2015-10-10T06:18:52.786Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6558 07:21:11.19M 2015-10-10T06:18:52.991Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.712 34.775 1503.6620 07:21:11.39M 2015-10-10T06:18:53.191Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6598 07:21:11.59M 2015-10-10T06:18:53.396Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6589 07:21:11.78M 2015-10-10T06:18:53.596Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6575 07:21:12.00M 2015-10-10T06:18:53.801Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6570 07:21:12.20M 2015-10-10T06:18:54.006Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6592 07:21:12.40M 2015-10-10T06:18:54.206Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6593 07:21:12.60M 2015-10-10T06:18:54.406Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6594 07:21:12.80M 2015-10-10T06:18:54.611Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.707 34.770 1503.6588 07:21:13.02M 2015-10-10T06:18:54.816Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.769 1503.6575 07:21:13.22M 2015-10-10T06:18:55.016Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.769 1503.6570 07:21:13.42M 2015-10-10T06:18:55.221Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6561 07:21:13.61M 2015-10-10T06:18:55.426Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.769 1503.6563 07:21:13.81M 2015-10-10T06:18:55.657Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6572 07:21:14.03M 2015-10-10T06:18:55.846Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.708 34.771 1503.6593 07:21:14.23M 2015-10-10T06:18:56.036Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.712 34.775 1503.6624 07:21:14.45M 2015-10-10T06:18:56.236Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.771 1503.6594 07:21:14.63M 2015-10-10T06:18:56.436Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6587 07:21:14.83M 2015-10-10T06:18:56.641Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.705 34.768 1503.6584 07:21:15.05M 2015-10-10T06:18:56.846Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.705 34.767 1503.6586 07:21:15.25M 2015-10-10T06:18:57.046Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.704 34.767 1503.6580 07:21:15.45M 2015-10-10T06:18:57.251Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.705 34.767 1503.6576 07:21:15.65M 2015-10-10T06:18:57.456Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.705 34.768 1503.6586 07:21:15.85M 2015-10-10T06:18:57.656Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.711 34.773 1503.6650 07:21:16.06M 2015-10-10T06:18:57.861Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.709 34.771 1503.6624 07:21:16.26M 2015-10-10T06:18:58.066Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.770 1503.6611 07:21:16.46M 2015-10-10T06:18:58.296Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.770 1503.6611 07:21:16.66M 2015-10-10T06:18:58.471Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.707 34.770 1503.6598 07:21:16.86M 2015-10-10T06:18:58.676Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.709 34.771 1503.6611 07:21:17.08M 2015-10-10T06:18:58.876Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.770 1503.6603 07:21:17.28M 2015-10-10T06:18:59.076Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.772 1503.6548 07:21:17.48M 2015-10-10T06:18:59.281Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6532 07:21:17.67M 2015-10-10T06:18:59.486Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6519 07:21:17.87M 2015-10-10T06:18:59.691Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6506 07:21:18.09M 2015-10-10T06:18:59.891Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:21:18.29M