2015-10-10T06:17:00.106Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6530 07:19:18.50M 2015-10-10T06:17:00.306Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6521 07:19:18.70M 2015-10-10T06:17:00.537Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6519 07:19:18.89M 2015-10-10T06:17:00.711Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6521 07:19:19.11M 2015-10-10T06:17:00.916Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6531 07:19:19.31M 2015-10-10T06:17:01.121Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6527 07:19:19.51M 2015-10-10T06:17:01.321Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6521 07:19:19.71M 2015-10-10T06:17:01.526Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6521 07:19:19.91M 2015-10-10T06:17:01.731Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6523 07:19:20.13M 2015-10-10T06:17:01.931Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6516 07:19:20.33M 2015-10-10T06:17:02.136Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6512 07:19:20.53M 2015-10-10T06:17:02.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6509 07:19:20.73M 2015-10-10T06:17:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.707 34.774 1503.6497 07:19:20.93M 2015-10-10T06:17:02.741Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6525 07:19:21.14M 2015-10-10T06:17:02.946Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6558 07:19:21.34M 2015-10-10T06:17:03.151Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6563 07:19:21.54M 2015-10-10T06:17:03.376Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6564 07:19:21.74M 2015-10-10T06:17:03.556Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6572 07:19:21.94M 2015-10-10T06:17:03.761Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6583 07:19:22.16M 2015-10-10T06:17:03.961Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6587 07:19:22.36M 2015-10-10T06:17:04.181Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.709 34.772 1503.6627 07:19:22.56M 2015-10-10T06:17:04.366Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.709 34.772 1503.6625 07:19:22.77M 2015-10-10T06:17:04.571Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.709 34.772 1503.6627 07:19:22.95M 2015-10-10T06:17:04.776Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.772 1503.6638 07:19:23.17M 2015-10-10T06:17:04.976Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.709 34.771 1503.6636 07:19:23.37M 2015-10-10T06:17:05.182Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.771 1503.6637 07:19:23.57M 2015-10-10T06:17:05.381Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.771 1503.6630 07:19:23.77M 2015-10-10T06:17:05.586Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.709 34.771 1503.6628 07:19:23.97M 2015-10-10T06:17:05.791Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.708 34.771 1503.6613 07:19:24.19M 2015-10-10T06:17:05.991Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.771 1503.6603 07:19:24.39M 2015-10-10T06:17:06.191Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.770 1503.6586 07:19:24.59M 2015-10-10T06:17:06.401Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.770 1503.6577 07:19:24.78M 2015-10-10T06:17:06.596Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.770 1503.6560 07:19:25.01M 2015-10-10T06:17:06.801Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6549 07:19:25.20M 2015-10-10T06:17:07.006Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6539 07:19:25.40M 2015-10-10T06:17:07.211Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6530 07:19:25.60M 2015-10-10T06:17:07.416Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6534 07:19:25.80M 2015-10-10T06:17:07.616Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6539 07:19:26.02M 2015-10-10T06:17:07.816Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.772 1503.6534 07:19:26.22M 2015-10-10T06:17:08.021Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6538 07:19:26.42M 2015-10-10T06:17:08.226Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6541 07:19:26.62M 2015-10-10T06:17:08.431Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6543 07:19:26.81M 2015-10-10T06:17:08.646Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6538 07:19:27.04M 2015-10-10T06:17:08.836Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6549 07:19:27.25M 2015-10-10T06:17:09.036Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6552 07:19:27.43M 2015-10-10T06:17:09.256Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6575 07:19:27.63M 2015-10-10T06:17:09.441Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6570 07:19:27.83M 2015-10-10T06:17:09.646Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.774 1503.6569 07:19:28.05M 2015-10-10T06:17:09.846Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6563 07:19:28.25M 2015-10-10T06:17:10.051Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.773 1503.6561 07:19:28.45M 2015-10-10T06:17:10.256Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6567 07:19:28.65M 2015-10-10T06:17:10.456Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6559 07:19:28.85M 2015-10-10T06:17:10.661Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6554 07:19:29.06M 2015-10-10T06:17:10.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6545 07:19:29.26M 2015-10-10T06:17:11.066Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.771 1503.6536 07:19:29.46M 2015-10-10T06:17:11.271Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6539 07:19:29.66M 2015-10-10T06:17:11.476Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6538 07:19:29.86M 2015-10-10T06:17:11.697Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6522 07:19:30.08M 2015-10-10T06:17:11.881Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6523 07:19:30.28M 2015-10-10T06:17:12.081Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6530 07:19:30.48M 2015-10-10T06:17:12.286Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6525 07:19:30.67M 2015-10-10T06:17:12.491Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6525 07:19:30.87M 2015-10-10T06:17:12.691Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6531 07:19:31.09M 2015-10-10T06:17:12.896Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6532 07:19:31.29M 2015-10-10T06:17:13.116Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6539 07:19:31.49M 2015-10-10T06:17:13.302Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6538 07:19:31.71M 2015-10-10T06:17:13.502Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6536 07:19:31.89M 2015-10-10T06:17:13.707Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6544 07:19:32.11M 2015-10-10T06:17:13.912Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.774 1503.6554 07:19:32.31M 2015-10-10T06:17:14.112Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6559 07:19:32.51M 2015-10-10T06:17:14.317Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6558 07:19:32.70M 2015-10-10T06:17:14.516Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.774 1503.6555 07:19:32.90M 2015-10-10T06:17:14.721Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:19:33.12M 2015-10-10T06:17:14.926Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:19:33.32M 2015-10-10T06:17:15.131Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.776 1503.6591 07:19:33.52M 2015-10-10T06:17:15.331Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6594 07:19:33.72M 2015-10-10T06:17:15.531Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:19:33.92M 2015-10-10T06:17:15.737Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6593 07:19:34.14M 2015-10-10T06:17:15.942Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:19:34.34M 2015-10-10T06:17:16.141Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6588 07:19:34.54M 2015-10-10T06:17:16.347Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6587 07:19:34.73M 2015-10-10T06:17:16.552Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.778 1503.6580 07:19:34.93M 2015-10-10T06:17:16.752Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.713 34.778 1503.6573 07:19:35.15M 2015-10-10T06:17:16.957Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.712 34.778 1503.6569 07:19:35.35M 2015-10-10T06:17:17.157Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.712 34.778 1503.6560 07:19:35.55M 2015-10-10T06:17:17.362Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.711 34.777 1503.6559 07:19:35.75M 2015-10-10T06:17:17.582Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.776 1503.6547 07:19:35.95M 2015-10-10T06:17:17.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6537 07:19:36.18M 2015-10-10T06:17:17.972Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6523 07:19:36.37M 2015-10-10T06:17:18.177Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.774 1503.6514 07:19:36.57M 2015-10-10T06:17:18.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6506 07:19:36.77M 2015-10-10T06:17:18.582Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.707 34.773 1503.6503 07:19:36.96M 2015-10-10T06:17:18.782Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.707 34.773 1503.6497 07:19:37.18M 2015-10-10T06:17:19.016Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6501 07:19:37.38M 2015-10-10T06:17:19.192Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6508 07:19:37.58M 2015-10-10T06:17:19.392Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6519 07:19:37.78M 2015-10-10T06:17:19.597Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6517 07:19:38.00M 2015-10-10T06:17:19.797Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6516 07:19:38.20M 2015-10-10T06:17:20.002Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6510 07:19:38.40M 2015-10-10T06:17:20.202Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6508 07:19:38.60M 2015-10-10T06:17:20.407Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6509 07:19:38.79M 2015-10-10T06:17:20.612Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6525 07:19:39.01M 2015-10-10T06:17:20.812Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6536 07:19:39.21M 2015-10-10T06:17:21.017Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.771 1503.6533 07:19:39.41M 2015-10-10T06:17:21.217Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6526 07:19:39.61M 2015-10-10T06:17:21.422Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6517 07:19:39.81M 2015-10-10T06:17:21.622Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6523 07:19:40.03M 2015-10-10T06:17:21.827Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.702 34.767 1503.6478 07:19:40.23M 2015-10-10T06:17:22.047Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.701 34.766 1503.6469 07:19:40.43M 2015-10-10T06:17:22.232Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.766 1503.6461 07:19:40.64M 2015-10-10T06:17:22.432Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.701 34.767 1503.6462 07:19:40.82M 2015-10-10T06:17:22.642Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.702 34.768 1503.6469 07:19:41.04M 2015-10-10T06:17:22.842Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6482 07:19:41.24M 2015-10-10T06:17:23.047Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6497 07:19:41.44M 2015-10-10T06:17:23.252Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.704 34.770 1503.6503 07:19:41.64M 2015-10-10T06:17:23.452Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6510 07:19:41.84M 2015-10-10T06:17:23.657Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6517 07:19:42.06M 2015-10-10T06:17:23.859Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6514 07:19:42.26M 2015-10-10T06:17:24.062Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6554 07:19:42.45M 2015-10-10T06:17:24.267Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6565 07:19:42.66M 2015-10-10T06:17:24.467Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6554 07:19:42.85M 2015-10-10T06:17:24.667Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6549 07:19:43.07M 2015-10-10T06:17:24.877Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6552 07:19:43.27M 2015-10-10T06:17:25.077Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6545 07:19:43.47M 2015-10-10T06:17:25.282Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6527 07:19:43.67M 2015-10-10T06:17:25.482Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6520 07:19:43.87M 2015-10-10T06:17:25.687Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6520 07:19:44.09M 2015-10-10T06:17:25.887Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6499 07:19:44.29M 2015-10-10T06:17:26.096Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.704 34.769 1503.6501 07:19:44.49M 2015-10-10T06:17:26.300Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6572 07:19:44.69M 2015-10-10T06:17:26.512Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6576 07:19:44.88M 2015-10-10T06:17:26.702Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6584 07:19:45.12M 2015-10-10T06:17:26.902Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6526 07:19:45.30M 2015-10-10T06:17:27.107Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6515 07:19:45.50M 2015-10-10T06:17:27.307Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6519 07:19:45.70M 2015-10-10T06:17:27.512Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6527 07:19:45.90M 2015-10-10T06:17:27.717Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6539 07:19:46.12M 2015-10-10T06:17:27.912Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6488 07:19:46.32M 2015-10-10T06:17:28.122Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6475 07:19:46.51M 2015-10-10T06:17:28.327Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.766 1503.6453 07:19:46.71M 2015-10-10T06:17:28.527Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6454 07:19:46.91M 2015-10-10T06:17:28.732Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6456 07:19:47.13M 2015-10-10T06:17:28.932Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6532 07:19:47.33M 2015-10-10T06:17:29.139Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.773 1503.6532 07:19:47.53M 2015-10-10T06:17:29.342Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6533 07:19:47.73M 2015-10-10T06:17:29.542Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6537 07:19:47.93M 2015-10-10T06:17:29.747Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6541 07:19:48.15M 2015-10-10T06:17:29.947Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.765 1503.6454 07:19:48.35M 2015-10-10T06:17:30.152Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.698 34.764 1503.6433 07:19:48.54M 2015-10-10T06:17:30.357Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.700 34.766 1503.6455 07:19:48.74M 2015-10-10T06:17:30.557Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.701 34.767 1503.6482 07:19:48.94M 2015-10-10T06:17:30.762Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.703 34.769 1503.6499 07:19:49.16M 2015-10-10T06:17:30.982Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6521 07:19:49.36M 2015-10-10T06:17:31.167Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.770 1503.6542 07:19:49.58M 2015-10-10T06:17:31.373Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6545 07:19:49.76M 2015-10-10T06:17:31.572Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6548 07:19:49.96M 2015-10-10T06:17:31.772Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6548 07:19:50.18M 2015-10-10T06:17:31.982Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.770 1503.6547 07:19:50.37M 2015-10-10T06:17:32.182Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.769 1503.6544 07:19:50.58M 2015-10-10T06:17:32.416Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.704 34.768 1503.6543 07:19:50.77M 2015-10-10T06:17:32.592Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6517 07:19:50.97M 2015-10-10T06:17:32.787Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.702 34.766 1503.6522 07:19:51.19M 2015-10-10T06:17:32.992Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.702 34.766 1503.6531 07:19:51.39M 2015-10-10T06:17:33.197Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.704 34.767 1503.6552 07:19:51.59M 2015-10-10T06:17:33.402Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.705 34.769 1503.6554 07:19:51.79M 2015-10-10T06:17:33.607Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.705 34.769 1503.6559 07:19:52.01M 2015-10-10T06:17:33.807Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.768 1503.6544 07:19:52.21M 2015-10-10T06:17:34.012Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6526 07:19:52.41M 2015-10-10T06:17:34.212Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6526 07:19:52.61M 2015-10-10T06:17:34.419Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6537 07:19:52.81M 2015-10-10T06:17:34.618Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6556 07:19:53.02M 2015-10-10T06:17:34.820Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6554 07:19:53.22M 2015-10-10T06:17:35.023Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6545 07:19:53.42M 2015-10-10T06:17:35.227Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6541 07:19:53.62M 2015-10-10T06:17:35.447Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6528 07:19:53.82M 2015-10-10T06:17:35.632Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6512 07:19:54.05M 2015-10-10T06:17:35.837Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.778 1503.6569 07:19:54.24M 2015-10-10T06:17:36.037Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.714 34.779 1503.6577 07:19:54.44M 2015-10-10T06:17:36.242Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.712 34.778 1503.6558 07:19:54.63M 2015-10-10T06:17:36.447Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.711 34.777 1503.6547 07:19:54.83M 2015-10-10T06:17:36.647Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.711 34.777 1503.6531 07:19:55.05M 2015-10-10T06:17:36.852Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.776 1503.6515 07:19:55.25M 2015-10-10T06:17:37.052Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.708 34.774 1503.6508 07:19:55.45M 2015-10-10T06:17:37.258Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.707 34.774 1503.6501 07:19:55.65M 2015-10-10T06:17:37.462Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6500 07:19:55.85M 2015-10-10T06:17:37.667Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.701 34.768 1503.6445 07:19:56.07M 2015-10-10T06:17:37.867Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.701 34.768 1503.6445 07:19:56.27M 2015-10-10T06:17:38.068Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.701 34.767 1503.6458 07:19:56.46M 2015-10-10T06:17:38.273Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.701 34.767 1503.6455 07:19:56.66M 2015-10-10T06:17:38.478Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.701 34.767 1503.6470 07:19:56.86M 2015-10-10T06:17:38.678Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.701 34.766 1503.6473 07:19:57.08M 2015-10-10T06:17:38.883Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6528 07:19:57.28M 2015-10-10T06:17:39.083Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6541 07:19:57.48M 2015-10-10T06:17:39.288Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6566 07:19:57.68M 2015-10-10T06:17:39.493Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.774 1503.6580 07:19:57.88M 2015-10-10T06:17:39.692Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.711 34.775 1503.6599 07:19:58.10M 2015-10-10T06:17:39.913Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.777 1503.6611 07:19:58.29M 2015-10-10T06:17:40.103Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.714 34.778 1503.6624 07:19:58.51M 2015-10-10T06:17:40.336Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6619 07:19:58.70M 2015-10-10T06:17:40.508Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.777 1503.6614 07:19:58.89M 2015-10-10T06:17:40.708Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6606 07:19:59.11M 2015-10-10T06:17:40.913Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.701 34.767 1503.6482 07:19:59.31M 2015-10-10T06:17:41.118Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.701 34.767 1503.6467 07:19:59.51M 2015-10-10T06:17:41.318Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6456 07:19:59.71M 2015-10-10T06:17:41.523Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6448 07:19:59.91M 2015-10-10T06:17:41.723Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.699 34.765 1503.6440 07:20:00.13M 2015-10-10T06:17:41.923Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.765 1503.6428 07:20:00.33M 2015-10-10T06:17:42.136Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6423 07:20:00.52M 2015-10-10T06:17:42.333Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.697 34.764 1503.6420 07:20:00.72M 2015-10-10T06:17:42.538Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.697 34.764 1503.6409 07:20:00.92M 2015-10-10T06:17:42.743Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.698 34.764 1503.6411 07:20:01.14M 2015-10-10T06:17:42.943Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.698 34.764 1503.6420 07:20:01.34M 2015-10-10T06:17:43.143Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.698 34.765 1503.6417 07:20:01.54M 2015-10-10T06:17:43.348Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6423 07:20:01.74M 2015-10-10T06:17:43.553Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.766 1503.6428 07:20:01.94M 2015-10-10T06:17:43.758Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.700 34.766 1503.6431 07:20:02.16M 2015-10-10T06:17:43.958Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6442 07:20:02.36M 2015-10-10T06:17:44.158Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.702 34.768 1503.6448 07:20:02.55M 2015-10-10T06:17:44.383Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.702 34.769 1503.6450 07:20:02.75M 2015-10-10T06:17:44.568Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.703 34.770 1503.6461 07:20:02.97M 2015-10-10T06:17:44.773Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.703 34.769 1503.6459 07:20:03.17M 2015-10-10T06:17:44.973Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.704 34.771 1503.6486 07:20:03.37M 2015-10-10T06:17:45.178Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6494 07:20:03.57M 2015-10-10T06:17:45.380Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6509 07:20:03.77M 2015-10-10T06:17:45.583Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.774 1503.6522 07:20:03.97M 2015-10-10T06:17:45.783Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6528 07:20:04.19M 2015-10-10T06:17:46.014Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6545 07:20:04.39M 2015-10-10T06:17:46.217Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6497 07:20:04.59M 2015-10-10T06:17:46.393Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6500 07:20:04.78M 2015-10-10T06:17:46.598Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.770 1503.6501 07:20:05.00M 2015-10-10T06:17:46.798Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.770 1503.6489 07:20:05.20M 2015-10-10T06:17:47.003Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6470 07:20:05.40M 2015-10-10T06:17:47.203Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.768 1503.6482 07:20:05.60M 2015-10-10T06:17:47.417Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.767 1503.6472 07:20:05.80M 2015-10-10T06:17:47.613Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6550 07:20:06.01M 2015-10-10T06:17:47.813Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.774 1503.6561 07:20:06.22M 2015-10-10T06:17:48.021Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.774 1503.6558 07:20:06.41M 2015-10-10T06:17:48.219Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6539 07:20:06.62M 2015-10-10T06:17:48.423Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6548 07:20:06.81M 2015-10-10T06:17:48.623Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6539 07:20:07.03M 2015-10-10T06:17:48.848Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6538 07:20:07.23M 2015-10-10T06:17:49.033Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6536 07:20:07.45M 2015-10-10T06:17:49.238Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6532 07:20:07.63M 2015-10-10T06:17:49.438Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6541 07:20:07.83M 2015-10-10T06:17:49.643Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6541 07:20:08.05M 2015-10-10T06:17:49.843Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6547 07:20:08.25M 2015-10-10T06:17:50.048Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6548 07:20:08.44M 2015-10-10T06:17:50.253Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6538 07:20:08.65M 2015-10-10T06:17:50.458Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.775 1503.6534 07:20:08.84M 2015-10-10T06:17:50.661Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6525 07:20:09.06M 2015-10-10T06:17:50.859Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6527 07:20:09.26M 2015-10-10T06:17:51.063Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6525 07:20:09.46M 2015-10-10T06:17:51.268Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6531 07:20:09.66M 2015-10-10T06:17:51.468Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.774 1503.6536 07:20:09.86M 2015-10-10T06:17:51.696Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.774 1503.6536 07:20:10.08M 2015-10-10T06:17:51.878Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6534 07:20:10.27M 2015-10-10T06:17:52.078Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.767 1503.6472 07:20:10.47M 2015-10-10T06:17:52.278Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.701 34.766 1503.6460 07:20:10.67M 2015-10-10T06:17:52.483Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.700 34.766 1503.6448 07:20:10.87M 2015-10-10T06:17:52.688Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6445 07:20:11.09M 2015-10-10T06:17:52.893Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.698 34.765 1503.6416 07:20:11.29M 2015-10-10T06:17:53.093Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6406 07:20:11.49M 2015-10-10T06:17:53.313Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.697 34.763 1503.6405 07:20:11.69M 2015-10-10T06:17:53.499Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.767 1503.6448 07:20:11.90M 2015-10-10T06:17:53.703Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.701 34.767 1503.6450 07:20:12.10M 2015-10-10T06:17:53.908Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.701 34.767 1503.6453 07:20:12.30M 2015-10-10T06:17:54.108Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.701 34.768 1503.6455 07:20:12.50M 2015-10-10T06:17:54.313Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.702 34.769 1503.6458 07:20:12.70M 2015-10-10T06:17:54.513Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.703 34.769 1503.6478 07:20:12.90M 2015-10-10T06:17:54.718Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6488 07:20:13.12M 2015-10-10T06:17:54.918Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6510 07:20:13.32M 2015-10-10T06:17:55.123Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6516 07:20:13.52M 2015-10-10T06:17:55.328Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6527 07:20:13.72M 2015-10-10T06:17:55.536Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6538 07:20:13.92M 2015-10-10T06:17:55.733Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6548 07:20:14.14M 2015-10-10T06:17:55.940Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6547 07:20:14.34M 2015-10-10T06:17:56.139Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6548 07:20:14.53M 2015-10-10T06:17:56.343Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6539 07:20:14.73M 2015-10-10T06:17:56.543Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6533 07:20:14.93M 2015-10-10T06:17:56.748Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6533 07:20:15.15M 2015-10-10T06:17:56.953Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:20:15.35M 2015-10-10T06:17:57.153Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6534 07:20:15.55M 2015-10-10T06:17:57.358Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6537 07:20:15.75M 2015-10-10T06:17:57.577Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.771 1503.6527 07:20:15.95M 2015-10-10T06:17:57.783Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6516 07:20:16.17M 2015-10-10T06:17:57.963Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6514 07:20:16.38M 2015-10-10T06:17:58.173Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6515 07:20:16.56M 2015-10-10T06:17:58.377Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6515 07:20:16.76M 2015-10-10T06:17:58.573Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6508 07:20:16.96M 2015-10-10T06:17:58.779Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6517 07:20:17.18M 2015-10-10T06:17:58.983Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6517 07:20:17.38M 2015-10-10T06:17:59.184Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6514 07:20:17.58M 2015-10-10T06:17:59.388Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6519 07:20:17.78M 2015-10-10T06:17:59.588Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6527 07:20:18.98M 2015-10-10T06:17:59.793Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6534 07:20:18.19M 2015-10-10T06:17:59.993Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6541 07:20:18.40M