2015-10-10T06:16:00.008Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6541 07:18:18.40M 2015-10-10T06:16:00.213Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6528 07:18:18.60M 2015-10-10T06:16:00.413Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6536 07:18:18.80M 2015-10-10T06:16:00.620Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.774 1503.6543 07:18:19.02M 2015-10-10T06:16:00.819Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.775 1503.6552 07:18:19.22M 2015-10-10T06:16:01.023Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.776 1503.6560 07:18:19.41M 2015-10-10T06:16:01.228Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6570 07:18:19.62M 2015-10-10T06:16:01.428Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.777 1503.6573 07:18:19.81M 2015-10-10T06:16:01.649Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6584 07:18:20.03M 2015-10-10T06:16:01.833Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6594 07:18:20.25M 2015-10-10T06:16:02.038Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.776 1503.6587 07:18:20.43M 2015-10-10T06:16:02.243Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6583 07:18:20.63M 2015-10-10T06:16:02.443Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6587 07:18:20.83M 2015-10-10T06:16:02.648Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6588 07:18:21.05M 2015-10-10T06:16:02.848Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6592 07:18:21.25M 2015-10-10T06:16:03.054Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6597 07:18:21.44M 2015-10-10T06:16:03.257Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6598 07:18:21.64M 2015-10-10T06:16:03.469Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.776 1503.6603 07:18:21.84M 2015-10-10T06:16:03.663Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6615 07:18:22.06M 2015-10-10T06:16:03.868Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6602 07:18:22.26M 2015-10-10T06:16:04.068Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6584 07:18:22.46M 2015-10-10T06:16:04.273Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6572 07:18:22.66M 2015-10-10T06:16:04.473Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.773 1503.6561 07:18:22.86M 2015-10-10T06:16:04.673Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6545 07:18:23.08M 2015-10-10T06:16:04.883Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6531 07:18:23.27M 2015-10-10T06:16:05.083Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6512 07:18:23.47M 2015-10-10T06:16:05.288Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6505 07:18:23.67M 2015-10-10T06:16:05.488Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6506 07:18:23.87M 2015-10-10T06:16:05.693Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6505 07:18:24.09M 2015-10-10T06:16:05.893Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6504 07:18:24.29M 2015-10-10T06:16:06.114Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.697 34.764 1503.6395 07:18:24.49M 2015-10-10T06:16:06.304Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.697 34.764 1503.6400 07:18:24.70M 2015-10-10T06:16:06.504Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6401 07:18:24.89M 2015-10-10T06:16:06.708Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6398 07:18:25.11M 2015-10-10T06:16:06.914Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6396 07:18:25.30M 2015-10-10T06:16:07.114Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.691 34.759 1503.6337 07:18:25.51M 2015-10-10T06:16:07.319Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.691 34.758 1503.6348 07:18:25.70M 2015-10-10T06:16:07.524Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.692 34.758 1503.6351 07:18:25.90M 2015-10-10T06:16:07.724Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.692 34.759 1503.6359 07:18:26.12M 2015-10-10T06:16:07.924Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.693 34.760 1503.6371 07:18:26.32M 2015-10-10T06:16:08.129Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.694 34.761 1503.6383 07:18:26.52M 2015-10-10T06:16:08.334Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.699 34.765 1503.6443 07:18:26.72M 2015-10-10T06:16:08.539Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.700 34.765 1503.6450 07:18:26.92M 2015-10-10T06:16:08.739Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.692 34.759 1503.6375 07:18:27.14M 2015-10-10T06:16:08.944Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.696 34.762 1503.6415 07:18:27.34M 2015-10-10T06:16:09.144Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6437 07:18:27.53M 2015-10-10T06:16:09.344Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.699 34.765 1503.6458 07:18:27.73M 2015-10-10T06:16:09.554Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.767 1503.6477 07:18:27.93M 2015-10-10T06:16:09.772Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6489 07:18:28.15M 2015-10-10T06:16:09.959Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6499 07:18:28.35M 2015-10-10T06:16:10.159Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6519 07:18:28.55M 2015-10-10T06:16:10.377Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.776 1503.6587 07:18:28.75M 2015-10-10T06:16:10.584Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6554 07:18:28.95M 2015-10-10T06:16:10.769Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6533 07:18:29.18M 2015-10-10T06:16:10.969Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6537 07:18:29.37M 2015-10-10T06:16:11.174Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6542 07:18:29.56M 2015-10-10T06:16:11.379Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6539 07:18:29.76M 2015-10-10T06:16:11.579Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6532 07:18:29.96M 2015-10-10T06:16:11.784Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6512 07:18:30.18M 2015-10-10T06:16:11.984Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6497 07:18:30.38M 2015-10-10T06:16:12.189Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.704 34.770 1503.6489 07:18:30.58M 2015-10-10T06:16:12.394Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.704 34.770 1503.6490 07:18:30.78M 2015-10-10T06:16:12.594Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.703 34.769 1503.6492 07:18:31.00M 2015-10-10T06:16:12.799Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.703 34.769 1503.6494 07:18:31.19M 2015-10-10T06:16:13.004Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.769 1503.6489 07:18:31.39M 2015-10-10T06:16:13.204Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6497 07:18:31.60M 2015-10-10T06:16:13.409Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6552 07:18:31.79M 2015-10-10T06:16:13.616Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6558 07:18:32.01M 2015-10-10T06:16:13.814Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6567 07:18:32.21M 2015-10-10T06:16:14.019Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6569 07:18:32.41M 2015-10-10T06:16:14.219Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6572 07:18:32.61M 2015-10-10T06:16:14.424Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6564 07:18:32.81M 2015-10-10T06:16:14.624Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.775 1503.6559 07:18:33.03M 2015-10-10T06:16:14.829Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6560 07:18:33.23M 2015-10-10T06:16:15.049Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6556 07:18:33.43M 2015-10-10T06:16:15.234Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6559 07:18:33.64M 2015-10-10T06:16:15.439Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6556 07:18:33.82M 2015-10-10T06:16:15.639Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6556 07:18:34.04M 2015-10-10T06:16:15.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6555 07:18:34.24M 2015-10-10T06:16:16.049Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6564 07:18:34.44M 2015-10-10T06:16:16.249Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6566 07:18:34.64M 2015-10-10T06:16:16.454Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.776 1503.6567 07:18:34.84M 2015-10-10T06:16:16.659Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.776 1503.6567 07:18:35.06M 2015-10-10T06:16:16.859Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.711 34.777 1503.6563 07:18:35.26M 2015-10-10T06:16:17.061Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6504 07:18:35.46M 2015-10-10T06:16:17.264Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:35.65M 2015-10-10T06:16:17.469Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6506 07:18:35.85M 2015-10-10T06:16:17.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6508 07:18:36.07M 2015-10-10T06:16:17.874Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6503 07:18:36.27M 2015-10-10T06:16:18.074Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6506 07:18:36.47M 2015-10-10T06:16:18.279Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.702 34.768 1503.6461 07:18:36.67M 2015-10-10T06:16:18.484Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6462 07:18:36.87M 2015-10-10T06:16:18.689Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.702 34.768 1503.6471 07:18:37.09M 2015-10-10T06:16:18.889Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6481 07:18:37.29M 2015-10-10T06:16:19.094Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6488 07:18:37.48M 2015-10-10T06:16:19.294Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.768 1503.6489 07:18:37.68M 2015-10-10T06:16:19.514Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6487 07:18:37.88M 2015-10-10T06:16:19.704Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6482 07:18:38.12M 2015-10-10T06:16:19.904Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6493 07:18:38.30M 2015-10-10T06:16:20.109Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6497 07:18:38.50M 2015-10-10T06:16:20.314Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6504 07:18:38.70M 2015-10-10T06:16:20.514Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6514 07:18:38.90M 2015-10-10T06:16:20.719Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6520 07:18:39.12M 2015-10-10T06:16:20.919Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6522 07:18:39.32M 2015-10-10T06:16:21.124Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6520 07:18:39.51M 2015-10-10T06:16:21.324Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6519 07:18:39.71M 2015-10-10T06:16:21.524Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6510 07:18:39.91M 2015-10-10T06:16:21.729Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6501 07:18:40.13M 2015-10-10T06:16:21.934Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6497 07:18:40.33M 2015-10-10T06:16:22.139Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6497 07:18:40.53M 2015-10-10T06:16:22.344Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6493 07:18:40.73M 2015-10-10T06:16:22.544Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6504 07:18:40.93M 2015-10-10T06:16:22.744Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:41.15M 2015-10-10T06:16:22.949Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6498 07:18:41.34M 2015-10-10T06:16:23.154Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6501 07:18:41.54M 2015-10-10T06:16:23.354Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6503 07:18:41.74M 2015-10-10T06:16:23.559Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6509 07:18:41.94M 2015-10-10T06:16:23.764Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6501 07:18:42.16M 2015-10-10T06:16:23.979Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:42.36M 2015-10-10T06:16:24.169Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6503 07:18:42.57M 2015-10-10T06:16:24.369Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:18:42.76M 2015-10-10T06:16:24.574Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6503 07:18:42.96M 2015-10-10T06:16:24.779Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.772 1503.6506 07:18:43.18M 2015-10-10T06:16:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6511 07:18:43.37M 2015-10-10T06:16:25.184Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6519 07:18:43.57M 2015-10-10T06:16:25.389Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.708 34.774 1503.6530 07:18:43.77M 2015-10-10T06:16:25.589Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6521 07:18:43.97M 2015-10-10T06:16:25.794Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6521 07:18:44.19M 2015-10-10T06:16:25.994Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6520 07:18:44.39M 2015-10-10T06:16:26.199Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6516 07:18:44.59M 2015-10-10T06:16:26.399Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6520 07:18:44.79M 2015-10-10T06:16:26.604Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6522 07:18:45.00M 2015-10-10T06:16:26.809Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6523 07:18:45.21M 2015-10-10T06:16:27.009Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6526 07:18:45.40M 2015-10-10T06:16:27.214Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.772 1503.6525 07:18:45.60M 2015-10-10T06:16:27.415Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:18:45.80M 2015-10-10T06:16:27.620Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6525 07:18:46.02M 2015-10-10T06:16:27.820Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6528 07:18:46.22M 2015-10-10T06:16:28.025Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:18:46.42M 2015-10-10T06:16:28.230Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.705 34.771 1503.6527 07:18:46.62M 2015-10-10T06:16:28.445Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6525 07:18:46.82M 2015-10-10T06:16:28.635Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6527 07:18:47.05M 2015-10-10T06:16:28.839Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6533 07:18:47.23M 2015-10-10T06:16:29.045Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:18:47.43M 2015-10-10T06:16:29.244Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.769 1503.6532 07:18:47.63M 2015-10-10T06:16:29.456Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6532 07:18:47.83M 2015-10-10T06:16:29.650Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6525 07:18:48.05M 2015-10-10T06:16:29.855Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6516 07:18:48.25M 2015-10-10T06:16:30.060Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6505 07:18:48.45M 2015-10-10T06:16:30.261Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.703 34.767 1503.6503 07:18:48.65M 2015-10-10T06:16:30.465Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.767 1503.6515 07:18:48.85M 2015-10-10T06:16:30.696Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6526 07:18:49.07M 2015-10-10T06:16:30.870Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6533 07:18:49.26M 2015-10-10T06:16:31.070Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6534 07:18:49.46M 2015-10-10T06:16:31.275Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:18:49.66M 2015-10-10T06:16:31.480Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6532 07:18:49.86M 2015-10-10T06:16:31.684Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6538 07:18:50.08M 2015-10-10T06:16:31.896Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6537 07:18:50.28M 2015-10-10T06:16:32.085Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6531 07:18:50.48M 2015-10-10T06:16:32.290Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6526 07:18:50.68M 2015-10-10T06:16:32.490Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6523 07:18:50.88M 2015-10-10T06:16:32.695Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6527 07:18:51.09M 2015-10-10T06:16:32.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.770 1503.6533 07:18:51.29M 2015-10-10T06:16:33.100Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6541 07:18:51.51M 2015-10-10T06:16:33.305Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6541 07:18:51.69M 2015-10-10T06:16:33.505Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6533 07:18:51.89M 2015-10-10T06:16:33.710Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6526 07:18:52.11M 2015-10-10T06:16:33.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6511 07:18:52.31M 2015-10-10T06:16:34.115Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6500 07:18:52.51M 2015-10-10T06:16:34.315Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6500 07:18:52.71M 2015-10-10T06:16:34.525Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6493 07:18:52.90M 2015-10-10T06:16:34.725Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6498 07:18:53.13M 2015-10-10T06:16:34.930Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6498 07:18:53.32M 2015-10-10T06:16:35.130Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.767 1503.6508 07:18:53.52M 2015-10-10T06:16:35.330Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6514 07:18:53.72M 2015-10-10T06:16:35.540Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6512 07:18:53.92M 2015-10-10T06:16:35.740Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6512 07:18:54.14M 2015-10-10T06:16:35.945Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:18:54.34M 2015-10-10T06:16:36.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6504 07:18:54.54M 2015-10-10T06:16:36.350Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6508 07:18:54.74M 2015-10-10T06:16:36.555Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6501 07:18:54.94M 2015-10-10T06:16:36.755Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6564 07:18:55.16M 2015-10-10T06:16:36.960Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6561 07:18:55.35M 2015-10-10T06:16:37.160Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6564 07:18:55.55M 2015-10-10T06:16:37.380Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6567 07:18:55.75M 2015-10-10T06:16:37.565Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6569 07:18:55.97M 2015-10-10T06:16:37.770Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6575 07:18:56.17M 2015-10-10T06:16:37.975Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6572 07:18:56.37M 2015-10-10T06:16:38.175Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.776 1503.6569 07:18:56.57M 2015-10-10T06:16:38.416Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6571 07:18:56.76M 2015-10-10T06:16:38.616Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6570 07:18:56.97M 2015-10-10T06:16:38.790Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6561 07:18:57.18M 2015-10-10T06:16:38.990Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6572 07:18:57.38M 2015-10-10T06:16:39.190Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6566 07:18:57.58M 2015-10-10T06:16:39.395Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6565 07:18:57.78M 2015-10-10T06:16:39.600Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6559 07:18:58.00M 2015-10-10T06:16:39.800Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6556 07:18:58.20M 2015-10-10T06:16:40.005Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6558 07:18:58.40M 2015-10-10T06:16:40.210Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6556 07:18:58.60M 2015-10-10T06:16:40.410Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.774 1503.6561 07:18:58.80M 2015-10-10T06:16:40.610Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6556 07:18:59.02M 2015-10-10T06:16:40.816Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6539 07:18:59.21M 2015-10-10T06:16:41.020Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6544 07:18:59.41M 2015-10-10T06:16:41.220Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6456 07:18:59.61M 2015-10-10T06:16:41.425Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6451 07:18:59.81M 2015-10-10T06:16:41.630Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6449 07:19:00.03M 2015-10-10T06:16:41.850Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.699 34.765 1503.6434 07:19:00.23M 2015-10-10T06:16:42.035Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.699 34.765 1503.6428 07:19:00.44M 2015-10-10T06:16:42.240Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.699 34.766 1503.6426 07:19:00.63M 2015-10-10T06:16:42.440Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6476 07:19:00.83M 2015-10-10T06:16:42.645Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.764 1503.6476 07:19:01.04M 2015-10-10T06:16:42.850Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6488 07:19:01.24M 2015-10-10T06:16:43.050Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.701 34.765 1503.6500 07:19:01.45M 2015-10-10T06:16:43.255Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6510 07:19:01.64M 2015-10-10T06:16:43.455Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.766 1503.6522 07:19:01.84M 2015-10-10T06:16:43.655Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6531 07:19:02.06M 2015-10-10T06:16:43.860Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.702 34.765 1503.6538 07:19:02.26M 2015-10-10T06:16:44.060Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.701 34.765 1503.6528 07:19:02.46M 2015-10-10T06:16:44.270Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.702 34.765 1503.6530 07:19:02.65M 2015-10-10T06:16:44.470Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6527 07:19:02.86M 2015-10-10T06:16:44.675Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.701 34.765 1503.6517 07:19:03.08M 2015-10-10T06:16:44.880Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6578 07:19:03.28M 2015-10-10T06:16:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.705 34.769 1503.6548 07:19:03.47M 2015-10-10T06:16:45.285Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.704 34.768 1503.6536 07:19:03.67M 2015-10-10T06:16:45.485Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6523 07:19:03.87M 2015-10-10T06:16:45.690Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6525 07:19:04.09M 2015-10-10T06:16:45.895Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.702 34.767 1503.6515 07:19:04.29M 2015-10-10T06:16:46.095Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6581 07:19:04.49M 2015-10-10T06:16:46.315Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6603 07:19:04.69M 2015-10-10T06:16:46.500Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6587 07:19:04.90M 2015-10-10T06:16:46.705Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6573 07:19:05.10M 2015-10-10T06:16:46.905Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6586 07:19:05.30M 2015-10-10T06:16:47.110Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6595 07:19:05.50M 2015-10-10T06:16:47.310Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6598 07:19:05.70M 2015-10-10T06:16:47.515Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6602 07:19:05.90M 2015-10-10T06:16:47.715Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.774 1503.6608 07:19:06.12M 2015-10-10T06:16:47.921Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6613 07:19:06.32M 2015-10-10T06:16:48.125Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6613 07:19:06.52M 2015-10-10T06:16:48.330Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6611 07:19:06.72M 2015-10-10T06:16:48.531Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6604 07:19:06.91M 2015-10-10T06:16:48.736Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6594 07:19:07.13M 2015-10-10T06:16:48.941Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6578 07:19:07.33M 2015-10-10T06:16:49.140Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6569 07:19:07.53M 2015-10-10T06:16:49.345Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6558 07:19:07.73M 2015-10-10T06:16:49.545Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6542 07:19:07.93M 2015-10-10T06:16:49.745Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6537 07:19:08.15M 2015-10-10T06:16:49.950Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6532 07:19:08.34M 2015-10-10T06:16:50.176Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6525 07:19:08.55M 2015-10-10T06:16:50.361Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6526 07:19:08.75M 2015-10-10T06:16:50.560Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6515 07:19:08.95M 2015-10-10T06:16:50.781Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6504 07:19:09.17M 2015-10-10T06:16:50.970Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6498 07:19:09.38M 2015-10-10T06:16:51.170Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6495 07:19:09.56M 2015-10-10T06:16:51.375Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.769 1503.6497 07:19:09.76M 2015-10-10T06:16:51.580Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.703 34.769 1503.6484 07:19:09.96M 2015-10-10T06:16:51.780Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6487 07:19:10.18M 2015-10-10T06:16:51.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6490 07:19:10.38M 2015-10-10T06:16:52.185Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6488 07:19:10.58M 2015-10-10T06:16:52.390Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.703 34.768 1503.6489 07:19:10.78M 2015-10-10T06:16:52.596Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6495 07:19:10.97M 2015-10-10T06:16:52.795Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6492 07:19:11.20M 2015-10-10T06:16:53.001Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.769 1503.6488 07:19:11.39M 2015-10-10T06:16:53.201Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.770 1503.6494 07:19:11.59M 2015-10-10T06:16:53.406Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.770 1503.6499 07:19:11.79M 2015-10-10T06:16:53.606Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.770 1503.6503 07:19:12.01M 2015-10-10T06:16:53.811Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6503 07:19:12.21M 2015-10-10T06:16:54.016Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6505 07:19:12.41M 2015-10-10T06:16:54.216Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.707 34.773 1503.6503 07:19:12.61M 2015-10-10T06:16:54.421Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6515 07:19:12.81M 2015-10-10T06:16:54.626Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6522 07:19:13.03M 2015-10-10T06:16:54.826Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6527 07:19:13.22M 2015-10-10T06:16:55.031Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.772 1503.6519 07:19:13.42M 2015-10-10T06:16:55.251Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6514 07:19:13.62M 2015-10-10T06:16:55.436Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6519 07:19:13.84M 2015-10-10T06:16:55.641Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6527 07:19:14.04M 2015-10-10T06:16:55.841Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.771 1503.6537 07:19:14.24M 2015-10-10T06:16:56.041Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.705 34.770 1503.6526 07:19:14.44M 2015-10-10T06:16:56.246Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6531 07:19:14.63M 2015-10-10T06:16:56.451Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6537 07:19:14.83M 2015-10-10T06:16:56.651Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6545 07:19:15.05M 2015-10-10T06:16:56.851Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.772 1503.6549 07:19:15.25M 2015-10-10T06:16:57.061Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:19:15.45M 2015-10-10T06:16:57.296Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:19:15.65M 2015-10-10T06:16:57.461Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6544 07:19:15.85M 2015-10-10T06:16:57.666Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6542 07:19:16.07M 2015-10-10T06:16:57.871Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.774 1503.6536 07:19:16.26M 2015-10-10T06:16:58.096Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.774 1503.6539 07:19:16.47M 2015-10-10T06:16:58.276Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6542 07:19:16.67M 2015-10-10T06:16:58.481Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.775 1503.6539 07:19:16.87M 2015-10-10T06:16:58.686Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.775 1503.6541 07:19:17.08M 2015-10-10T06:16:58.886Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6534 07:19:17.29M 2015-10-10T06:16:59.086Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6541 07:19:17.48M 2015-10-10T06:16:59.291Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6533 07:19:17.68M 2015-10-10T06:16:59.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6528 07:19:17.88M 2015-10-10T06:16:59.716Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6531 07:19:18.10M 2015-10-10T06:16:59.901Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6532 07:19:18.32M