2015-10-10T06:15:00.116Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.775 1503.6544 07:17:18.50M 2015-10-10T06:15:00.321Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.775 1503.6536 07:17:18.70M 2015-10-10T06:15:00.521Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.710 34.776 1503.6563 07:17:18.90M 2015-10-10T06:15:00.726Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.776 1503.6570 07:17:19.12M 2015-10-10T06:15:00.926Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6508 07:17:19.32M 2015-10-10T06:15:01.131Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.771 1503.6499 07:17:19.52M 2015-10-10T06:15:01.331Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.771 1503.6503 07:17:19.72M 2015-10-10T06:15:01.536Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.771 1503.6515 07:17:19.92M 2015-10-10T06:15:01.736Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.771 1503.6516 07:17:20.14M 2015-10-10T06:15:01.941Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.771 1503.6517 07:17:20.33M 2015-10-10T06:15:02.146Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.771 1503.6526 07:17:20.53M 2015-10-10T06:15:02.346Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6532 07:17:20.73M 2015-10-10T06:15:02.551Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6536 07:17:20.93M 2015-10-10T06:15:02.756Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6543 07:17:21.15M 2015-10-10T06:15:02.956Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6544 07:17:21.35M 2015-10-10T06:15:03.176Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.775 1503.6592 07:17:21.55M 2015-10-10T06:15:03.366Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.718 34.782 1503.6675 07:17:21.75M 2015-10-10T06:15:03.581Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.715 34.779 1503.6633 07:17:21.95M 2015-10-10T06:15:03.771Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.714 34.779 1503.6627 07:17:22.18M 2015-10-10T06:15:03.971Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.713 34.778 1503.6610 07:17:22.36M 2015-10-10T06:15:04.176Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.713 34.778 1503.6598 07:17:22.56M 2015-10-10T06:15:04.381Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.712 34.777 1503.6587 07:17:22.76M 2015-10-10T06:15:04.581Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6571 07:17:22.96M 2015-10-10T06:15:04.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.775 1503.6559 07:17:23.18M 2015-10-10T06:15:04.986Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.775 1503.6548 07:17:23.38M 2015-10-10T06:15:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.776 1503.6559 07:17:23.57M 2015-10-10T06:15:05.391Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.711 34.777 1503.6558 07:17:23.77M 2015-10-10T06:15:05.596Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.712 34.777 1503.6564 07:17:23.97M 2015-10-10T06:15:05.801Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.712 34.778 1503.6561 07:17:24.19M 2015-10-10T06:15:06.006Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.712 34.778 1503.6565 07:17:24.39M 2015-10-10T06:15:06.206Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.713 34.779 1503.6576 07:17:24.59M 2015-10-10T06:15:06.416Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.713 34.779 1503.6576 07:17:24.79M 2015-10-10T06:15:06.611Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.714 34.780 1503.6578 07:17:25.01M 2015-10-10T06:15:06.816Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.713 34.779 1503.6573 07:17:25.21M 2015-10-10T06:15:07.016Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.713 34.779 1503.6564 07:17:25.41M 2015-10-10T06:15:07.221Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.713 34.779 1503.6569 07:17:25.61M 2015-10-10T06:15:07.426Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.712 34.778 1503.6555 07:17:25.81M 2015-10-10T06:15:07.626Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6552 07:17:26.03M 2015-10-10T06:15:07.831Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6547 07:17:26.22M 2015-10-10T06:15:08.051Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6536 07:17:26.42M 2015-10-10T06:15:08.236Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6521 07:17:26.64M 2015-10-10T06:15:08.441Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.708 34.774 1503.6522 07:17:26.82M 2015-10-10T06:15:08.641Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6520 07:17:27.04M 2015-10-10T06:15:08.846Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6517 07:17:27.24M 2015-10-10T06:15:09.046Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6523 07:17:27.44M 2015-10-10T06:15:09.256Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.774 1503.6510 07:17:27.64M 2015-10-10T06:15:09.456Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6500 07:17:27.83M 2015-10-10T06:15:09.656Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6503 07:17:28.06M 2015-10-10T06:15:09.861Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.777 1503.6541 07:17:28.25M 2015-10-10T06:15:10.096Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.776 1503.6528 07:17:28.45M 2015-10-10T06:15:10.266Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.775 1503.6521 07:17:28.65M 2015-10-10T06:15:10.466Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.775 1503.6528 07:17:28.85M 2015-10-10T06:15:10.671Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.775 1503.6528 07:17:29.07M 2015-10-10T06:15:10.876Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.708 34.774 1503.6509 07:17:29.27M 2015-10-10T06:15:11.076Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.774 1503.6505 07:17:29.47M 2015-10-10T06:15:11.281Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.707 34.774 1503.6495 07:17:29.67M 2015-10-10T06:15:11.486Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.707 34.774 1503.6488 07:17:29.87M 2015-10-10T06:15:11.691Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.707 34.774 1503.6487 07:17:30.08M 2015-10-10T06:15:11.891Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.702 34.770 1503.6427 07:17:30.29M 2015-10-10T06:15:12.096Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.701 34.769 1503.6415 07:17:30.48M 2015-10-10T06:15:12.296Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.704 34.772 1503.6450 07:17:30.68M 2015-10-10T06:15:12.516Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.773 1503.6455 07:17:30.88M 2015-10-10T06:15:12.701Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.773 1503.6460 07:17:31.12M 2015-10-10T06:15:12.906Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.772 1503.6461 07:17:31.30M 2015-10-10T06:15:13.106Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6488 07:17:31.50M 2015-10-10T06:15:13.311Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6498 07:17:31.69M 2015-10-10T06:15:13.516Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.705 34.771 1503.6482 07:17:31.90M 2015-10-10T06:15:13.716Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.705 34.771 1503.6490 07:17:32.11M 2015-10-10T06:15:13.921Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6504 07:17:32.31M 2015-10-10T06:15:14.121Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:17:32.51M 2015-10-10T06:15:14.326Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6534 07:17:32.71M 2015-10-10T06:15:14.531Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6543 07:17:32.91M 2015-10-10T06:15:14.731Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6560 07:17:33.13M 2015-10-10T06:15:14.936Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6565 07:17:33.33M 2015-10-10T06:15:15.142Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6573 07:17:33.53M 2015-10-10T06:15:15.376Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.771 1503.6592 07:17:33.73M 2015-10-10T06:15:15.546Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6608 07:17:33.92M 2015-10-10T06:15:15.746Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6620 07:17:34.14M 2015-10-10T06:15:15.951Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.774 1503.6630 07:17:34.34M 2015-10-10T06:15:16.151Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.775 1503.6632 07:17:34.54M 2015-10-10T06:15:16.356Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6639 07:17:34.74M 2015-10-10T06:15:16.556Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.712 34.776 1503.6642 07:17:34.94M 2015-10-10T06:15:16.761Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6638 07:17:35.16M 2015-10-10T06:15:16.981Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.712 34.776 1503.6625 07:17:35.36M 2015-10-10T06:15:17.171Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6616 07:17:35.57M 2015-10-10T06:15:17.376Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.711 34.776 1503.6611 07:17:35.76M 2015-10-10T06:15:17.572Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6613 07:17:35.95M 2015-10-10T06:15:17.779Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6600 07:17:36.17M 2015-10-10T06:15:17.982Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.775 1503.6592 07:17:36.37M 2015-10-10T06:15:18.186Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6593 07:17:36.57M 2015-10-10T06:15:18.387Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6589 07:17:36.77M 2015-10-10T06:15:18.587Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.777 1503.6588 07:17:36.97M 2015-10-10T06:15:18.816Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6592 07:17:37.19M 2015-10-10T06:15:18.996Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6584 07:17:37.39M 2015-10-10T06:15:19.196Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6584 07:17:37.59M 2015-10-10T06:15:19.402Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6583 07:17:37.78M 2015-10-10T06:15:19.617Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6591 07:17:38.00M 2015-10-10T06:15:19.806Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6600 07:17:38.20M 2015-10-10T06:15:20.011Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.713 34.778 1503.6599 07:17:38.40M 2015-10-10T06:15:20.256Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.713 34.778 1503.6593 07:17:38.60M 2015-10-10T06:15:20.417Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.712 34.777 1503.6594 07:17:38.80M 2015-10-10T06:15:20.622Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.712 34.777 1503.6598 07:17:39.02M 2015-10-10T06:15:20.827Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.712 34.777 1503.6593 07:17:39.22M 2015-10-10T06:15:21.022Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.712 34.779 1503.6520 07:17:39.42M 2015-10-10T06:15:21.227Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.711 34.779 1503.6515 07:17:39.61M 2015-10-10T06:15:21.447Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.710 34.778 1503.6504 07:17:39.81M 2015-10-10T06:15:21.637Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.710 34.777 1503.6495 07:17:40.05M 2015-10-10T06:15:21.837Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6610 07:17:40.23M 2015-10-10T06:15:22.057Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.713 34.777 1503.6628 07:17:40.43M 2015-10-10T06:15:22.242Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.714 34.777 1503.6642 07:17:40.63M 2015-10-10T06:15:22.447Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.714 34.777 1503.6650 07:17:40.83M 2015-10-10T06:15:22.652Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.715 34.777 1503.6656 07:17:41.05M 2015-10-10T06:15:22.852Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.715 34.778 1503.6659 07:17:41.25M 2015-10-10T06:15:23.059Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.715 34.778 1503.6660 07:17:41.45M 2015-10-10T06:15:23.258Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.715 34.778 1503.6663 07:17:41.65M 2015-10-10T06:15:23.462Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.715 34.778 1503.6649 07:17:41.84M 2015-10-10T06:15:23.667Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6552 07:17:42.06M 2015-10-10T06:15:23.867Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6549 07:17:42.26M 2015-10-10T06:15:24.072Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6520 07:17:42.46M 2015-10-10T06:15:24.277Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6512 07:17:42.66M 2015-10-10T06:15:24.477Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6501 07:17:42.86M 2015-10-10T06:15:24.682Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6489 07:17:43.08M 2015-10-10T06:15:24.882Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6479 07:17:43.28M 2015-10-10T06:15:25.087Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.703 34.769 1503.6470 07:17:43.48M 2015-10-10T06:15:25.297Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.768 1503.6466 07:17:43.68M 2015-10-10T06:15:25.492Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.701 34.767 1503.6458 07:17:43.87M 2015-10-10T06:15:25.697Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.701 34.767 1503.6466 07:17:44.09M 2015-10-10T06:15:25.917Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.701 34.767 1503.6464 07:17:44.29M 2015-10-10T06:15:26.102Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.701 34.767 1503.6465 07:17:44.51M 2015-10-10T06:15:26.307Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.702 34.768 1503.6475 07:17:44.69M 2015-10-10T06:15:26.507Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.768 1503.6493 07:17:44.89M 2015-10-10T06:15:26.712Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.769 1503.6519 07:17:45.11M 2015-10-10T06:15:26.917Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6520 07:17:45.31M 2015-10-10T06:15:27.117Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6520 07:17:45.51M 2015-10-10T06:15:27.317Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.770 1503.6516 07:17:45.70M 2015-10-10T06:15:27.522Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6515 07:17:45.90M 2015-10-10T06:15:27.727Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6519 07:17:46.12M 2015-10-10T06:15:27.937Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6511 07:17:46.32M 2015-10-10T06:15:28.132Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6522 07:17:46.52M 2015-10-10T06:15:28.340Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6532 07:17:46.72M 2015-10-10T06:15:28.538Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6544 07:17:46.92M 2015-10-10T06:15:28.742Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.773 1503.6548 07:17:47.14M 2015-10-10T06:15:28.947Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6559 07:17:47.34M 2015-10-10T06:15:29.147Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6556 07:17:47.54M 2015-10-10T06:15:29.352Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6554 07:17:47.73M 2015-10-10T06:15:29.552Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6530 07:17:47.94M 2015-10-10T06:15:29.757Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6516 07:17:48.15M 2015-10-10T06:15:29.957Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6520 07:17:48.35M 2015-10-10T06:15:30.162Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6521 07:17:48.55M 2015-10-10T06:15:30.416Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6532 07:17:48.75M 2015-10-10T06:15:30.567Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6525 07:17:48.97M 2015-10-10T06:15:30.772Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6523 07:17:49.17M 2015-10-10T06:15:31.016Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6527 07:17:49.37M 2015-10-10T06:15:31.177Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6530 07:17:49.57M 2015-10-10T06:15:31.382Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6526 07:17:49.76M 2015-10-10T06:15:31.616Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6528 07:17:49.96M 2015-10-10T06:15:31.787Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6537 07:17:50.18M 2015-10-10T06:15:32.002Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6539 07:17:50.38M 2015-10-10T06:15:32.192Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.774 1503.6549 07:17:50.58M 2015-10-10T06:15:32.397Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.775 1503.6544 07:17:50.78M 2015-10-10T06:15:32.597Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.775 1503.6555 07:17:51.00M 2015-10-10T06:15:32.802Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.776 1503.6565 07:17:51.20M 2015-10-10T06:15:33.002Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.710 34.776 1503.6570 07:17:51.40M 2015-10-10T06:15:33.207Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6571 07:17:51.59M 2015-10-10T06:15:33.407Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6576 07:17:51.79M 2015-10-10T06:15:33.612Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6582 07:17:52.01M 2015-10-10T06:15:33.819Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6584 07:17:52.21M 2015-10-10T06:15:34.022Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6580 07:17:52.41M 2015-10-10T06:15:34.222Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6573 07:17:52.61M 2015-10-10T06:15:34.427Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6566 07:17:52.81M 2015-10-10T06:15:34.656Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6570 07:17:53.03M 2015-10-10T06:15:34.847Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6572 07:17:53.22M 2015-10-10T06:15:35.037Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6566 07:17:53.44M 2015-10-10T06:15:35.237Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6559 07:17:53.63M 2015-10-10T06:15:35.442Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.772 1503.6566 07:17:53.82M 2015-10-10T06:15:35.647Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6566 07:17:54.04M 2015-10-10T06:15:35.847Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6556 07:17:54.24M 2015-10-10T06:15:36.052Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:17:54.44M 2015-10-10T06:15:36.256Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6541 07:17:54.64M 2015-10-10T06:15:36.459Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6526 07:17:54.84M 2015-10-10T06:15:36.657Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6520 07:17:55.06M 2015-10-10T06:15:36.896Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6519 07:17:55.25M 2015-10-10T06:15:37.067Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.707 34.773 1503.6527 07:17:55.46M 2015-10-10T06:15:37.267Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.707 34.773 1503.6522 07:17:55.66M 2015-10-10T06:15:37.472Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6516 07:17:55.85M 2015-10-10T06:15:37.673Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6505 07:17:56.07M 2015-10-10T06:15:37.877Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6499 07:17:56.27M 2015-10-10T06:15:38.096Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6494 07:17:56.47M 2015-10-10T06:15:38.282Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6493 07:17:56.67M 2015-10-10T06:15:38.487Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.706 34.773 1503.6488 07:17:56.87M 2015-10-10T06:15:38.687Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.773 1503.6484 07:17:57.09M 2015-10-10T06:15:38.893Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.772 1503.6486 07:17:57.29M 2015-10-10T06:15:39.092Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6494 07:17:57.49M 2015-10-10T06:15:39.312Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6499 07:17:57.68M 2015-10-10T06:15:39.502Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6506 07:17:57.90M 2015-10-10T06:15:39.702Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6516 07:17:58.10M 2015-10-10T06:15:39.907Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6519 07:17:58.30M 2015-10-10T06:15:40.112Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6527 07:17:58.50M 2015-10-10T06:15:40.318Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6526 07:17:58.70M 2015-10-10T06:15:40.518Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6536 07:17:58.90M 2015-10-10T06:15:40.718Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6544 07:17:59.12M 2015-10-10T06:15:40.922Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6549 07:17:59.32M 2015-10-10T06:15:41.127Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6542 07:17:59.52M 2015-10-10T06:15:41.327Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6552 07:17:59.71M 2015-10-10T06:15:41.533Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:17:59.91M 2015-10-10T06:15:41.739Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6563 07:18:00.13M 2015-10-10T06:15:41.937Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6564 07:18:00.33M 2015-10-10T06:15:42.142Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6563 07:18:00.53M 2015-10-10T06:15:42.343Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6567 07:18:00.73M 2015-10-10T06:15:42.548Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6575 07:18:00.93M 2015-10-10T06:15:42.753Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.711 34.776 1503.6582 07:18:01.15M 2015-10-10T06:15:42.953Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6577 07:18:01.35M 2015-10-10T06:15:43.158Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.775 1503.6573 07:18:01.54M 2015-10-10T06:15:43.363Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6573 07:18:01.75M 2015-10-10T06:15:43.563Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6561 07:18:01.95M 2015-10-10T06:15:43.779Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6570 07:18:02.16M 2015-10-10T06:15:43.968Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6569 07:18:02.38M 2015-10-10T06:15:44.173Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6569 07:18:02.56M 2015-10-10T06:15:44.378Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6573 07:18:02.76M 2015-10-10T06:15:44.578Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.775 1503.6573 07:18:02.96M 2015-10-10T06:15:44.780Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6582 07:18:03.18M 2015-10-10T06:15:44.983Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6571 07:18:03.37M 2015-10-10T06:15:45.188Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6575 07:18:03.58M 2015-10-10T06:15:45.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.711 34.776 1503.6570 07:18:03.78M 2015-10-10T06:15:45.593Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.711 34.776 1503.6572 07:18:03.97M 2015-10-10T06:15:45.793Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.776 1503.6576 07:18:04.19M 2015-10-10T06:15:45.998Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.776 1503.6576 07:18:04.39M 2015-10-10T06:15:46.203Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.712 34.776 1503.6581 07:18:04.59M 2015-10-10T06:15:46.403Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.775 1503.6566 07:18:04.79M 2015-10-10T06:15:46.608Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6572 07:18:05.01M 2015-10-10T06:15:46.813Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6578 07:18:05.21M 2015-10-10T06:15:47.019Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6580 07:18:05.41M 2015-10-10T06:15:47.218Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6536 07:18:05.61M 2015-10-10T06:15:47.420Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6530 07:18:05.80M 2015-10-10T06:15:47.623Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6521 07:18:06.02M 2015-10-10T06:15:47.828Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.767 1503.6512 07:18:06.22M 2015-10-10T06:15:48.028Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.767 1503.6511 07:18:06.42M 2015-10-10T06:15:48.248Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6511 07:18:06.62M 2015-10-10T06:15:48.438Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6515 07:18:06.83M 2015-10-10T06:15:48.638Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.702 34.766 1503.6512 07:18:07.04M 2015-10-10T06:15:48.843Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.702 34.767 1503.6504 07:18:07.24M 2015-10-10T06:15:49.043Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6533 07:18:07.43M 2015-10-10T06:15:49.248Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.702 34.766 1503.6531 07:18:07.63M 2015-10-10T06:15:49.453Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.703 34.766 1503.6533 07:18:07.83M 2015-10-10T06:15:49.653Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.703 34.764 1503.6606 07:18:08.06M 2015-10-10T06:15:49.858Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.703 34.764 1503.6606 07:18:08.25M 2015-10-10T06:15:50.096Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.703 34.764 1503.6599 07:18:08.45M 2015-10-10T06:15:50.296Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.703 34.764 1503.6604 07:18:08.65M 2015-10-10T06:15:50.463Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.703 34.764 1503.6609 07:18:08.85M 2015-10-10T06:15:50.668Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.704 34.765 1503.6609 07:18:09.07M 2015-10-10T06:15:50.873Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.704 34.765 1503.6617 07:18:09.27M 2015-10-10T06:15:51.073Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.705 34.766 1503.6621 07:18:09.47M 2015-10-10T06:15:51.278Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.705 34.766 1503.6610 07:18:09.66M 2015-10-10T06:15:51.483Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.705 34.766 1503.6604 07:18:09.86M 2015-10-10T06:15:51.683Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.705 34.767 1503.6603 07:18:10.08M 2015-10-10T06:15:51.883Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.705 34.768 1503.6603 07:18:10.28M 2015-10-10T06:15:52.088Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.768 1503.6602 07:18:10.48M 2015-10-10T06:15:52.293Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.769 1503.6591 07:18:10.68M 2015-10-10T06:15:52.498Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6575 07:18:10.88M 2015-10-10T06:15:52.718Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6561 07:18:11.10M 2015-10-10T06:15:52.903Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.705 34.768 1503.6593 07:18:11.31M 2015-10-10T06:15:53.103Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.705 34.768 1503.6588 07:18:11.50M 2015-10-10T06:15:53.308Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.705 34.768 1503.6587 07:18:11.69M 2015-10-10T06:15:53.508Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.706 34.769 1503.6594 07:18:11.89M 2015-10-10T06:15:53.713Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.706 34.769 1503.6593 07:18:12.11M 2015-10-10T06:15:53.918Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.700 34.763 1503.6530 07:18:12.31M 2015-10-10T06:15:54.123Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.699 34.762 1503.6528 07:18:12.51M 2015-10-10T06:15:54.323Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.703 34.765 1503.6569 07:18:12.71M 2015-10-10T06:15:54.523Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.714 34.776 1503.6688 07:18:12.91M 2015-10-10T06:15:54.728Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.777 1503.6688 07:18:13.13M 2015-10-10T06:15:54.933Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.777 1503.6689 07:18:13.32M 2015-10-10T06:15:55.133Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.778 1503.6689 07:18:13.53M 2015-10-10T06:15:55.340Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.715 34.778 1503.6676 07:18:13.72M 2015-10-10T06:15:55.543Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6663 07:18:13.92M 2015-10-10T06:15:55.743Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6643 07:18:14.14M 2015-10-10T06:15:55.948Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.713 34.777 1503.6619 07:18:14.34M 2015-10-10T06:15:56.148Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6604 07:18:14.54M 2015-10-10T06:15:56.353Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6583 07:18:14.74M 2015-10-10T06:15:56.558Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6566 07:18:14.94M 2015-10-10T06:15:56.763Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6552 07:18:15.16M 2015-10-10T06:15:56.963Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6534 07:18:15.36M 2015-10-10T06:15:57.178Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6517 07:18:15.55M 2015-10-10T06:15:57.368Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6500 07:18:15.77M 2015-10-10T06:15:57.573Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.767 1503.6481 07:18:15.95M 2015-10-10T06:15:57.773Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6470 07:18:16.17M 2015-10-10T06:15:57.980Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6469 07:18:16.37M 2015-10-10T06:15:58.181Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.700 34.765 1503.6459 07:18:16.57M 2015-10-10T06:15:58.383Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.700 34.765 1503.6464 07:18:16.77M 2015-10-10T06:15:58.588Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6445 07:18:16.97M 2015-10-10T06:15:58.788Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.699 34.764 1503.6440 07:18:17.19M 2015-10-10T06:15:58.993Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.700 34.765 1503.6461 07:18:17.39M 2015-10-10T06:15:59.193Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.700 34.766 1503.6464 07:18:17.58M 2015-10-10T06:15:59.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6560 07:18:17.78M 2015-10-10T06:15:59.603Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6558 07:18:18.00M 2015-10-10T06:15:59.803Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6566 07:18:18.20M