2015-10-10T06:14:00.193Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6569 07:16:18.58M 2015-10-10T06:14:00.416Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.712 34.776 1503.6588 07:16:18.78M 2015-10-10T06:14:00.603Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.777 1503.6605 07:16:19.00M 2015-10-10T06:14:00.803Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6537 07:16:19.20M 2015-10-10T06:14:01.023Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6531 07:16:19.39M 2015-10-10T06:14:01.208Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6523 07:16:19.61M 2015-10-10T06:14:01.413Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6514 07:16:19.79M 2015-10-10T06:14:01.618Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.703 34.767 1503.6504 07:16:20.01M 2015-10-10T06:14:01.820Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.702 34.767 1503.6508 07:16:20.21M 2015-10-10T06:14:02.019Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.701 34.766 1503.6508 07:16:20.41M 2015-10-10T06:14:02.223Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.701 34.765 1503.6517 07:16:20.60M 2015-10-10T06:14:02.428Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.702 34.766 1503.6538 07:16:20.81M 2015-10-10T06:14:02.656Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.766 1503.6544 07:16:21.03M 2015-10-10T06:14:02.833Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.767 1503.6542 07:16:21.22M 2015-10-10T06:14:03.033Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.703 34.767 1503.6547 07:16:21.42M 2015-10-10T06:14:03.238Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6549 07:16:21.62M 2015-10-10T06:14:03.443Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6560 07:16:21.82M 2015-10-10T06:14:03.643Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.770 1503.6572 07:16:22.04M 2015-10-10T06:14:03.843Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6573 07:16:22.24M 2015-10-10T06:14:04.056Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6575 07:16:22.44M 2015-10-10T06:14:04.258Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6582 07:16:22.64M 2015-10-10T06:14:04.460Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.707 34.771 1503.6586 07:16:22.84M 2015-10-10T06:14:04.659Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.771 1503.6593 07:16:23.06M 2015-10-10T06:14:04.863Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6593 07:16:23.25M 2015-10-10T06:14:05.063Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6592 07:16:23.45M 2015-10-10T06:14:05.268Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6580 07:16:23.65M 2015-10-10T06:14:05.488Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6582 07:16:23.85M 2015-10-10T06:14:05.696Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6589 07:16:24.09M 2015-10-10T06:14:05.878Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6602 07:16:24.27M 2015-10-10T06:14:06.083Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6611 07:16:24.47M 2015-10-10T06:14:06.283Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6605 07:16:24.67M 2015-10-10T06:14:06.488Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6597 07:16:24.87M 2015-10-10T06:14:06.688Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6592 07:16:25.08M 2015-10-10T06:14:06.893Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.773 1503.6594 07:16:25.28M 2015-10-10T06:14:07.100Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.773 1503.6594 07:16:25.48M 2015-10-10T06:14:07.299Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6597 07:16:25.68M 2015-10-10T06:14:07.503Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6598 07:16:25.88M 2015-10-10T06:14:07.708Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6594 07:16:26.10M 2015-10-10T06:14:07.908Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6595 07:16:26.30M 2015-10-10T06:14:08.108Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6584 07:16:26.50M 2015-10-10T06:14:08.319Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6587 07:16:26.69M 2015-10-10T06:14:08.519Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.713 34.776 1503.6635 07:16:26.90M 2015-10-10T06:14:08.724Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.775 1503.6608 07:16:27.12M 2015-10-10T06:14:08.923Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.775 1503.6610 07:16:27.31M 2015-10-10T06:14:09.123Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.702 34.767 1503.6508 07:16:27.51M 2015-10-10T06:14:09.333Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6550 07:16:27.71M 2015-10-10T06:14:09.533Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.771 1503.6561 07:16:27.91M 2015-10-10T06:14:09.733Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.767 1503.6504 07:16:28.13M 2015-10-10T06:14:09.959Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6482 07:16:28.33M 2015-10-10T06:14:10.143Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6467 07:16:28.54M 2015-10-10T06:14:10.343Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.766 1503.6458 07:16:28.73M 2015-10-10T06:14:10.548Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6458 07:16:28.92M 2015-10-10T06:14:10.754Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.700 34.766 1503.6451 07:16:29.14M 2015-10-10T06:14:10.954Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.712 34.777 1503.6582 07:16:29.34M 2015-10-10T06:14:11.159Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.714 34.778 1503.6602 07:16:29.54M 2015-10-10T06:14:11.364Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.715 34.780 1503.6622 07:16:29.74M 2015-10-10T06:14:11.564Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.716 34.780 1503.6621 07:16:29.94M 2015-10-10T06:14:11.769Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.780 1503.6624 07:16:30.16M 2015-10-10T06:14:11.969Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.715 34.779 1503.6627 07:16:30.36M 2015-10-10T06:14:12.174Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6627 07:16:30.56M 2015-10-10T06:14:12.380Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6615 07:16:30.76M 2015-10-10T06:14:12.579Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6606 07:16:30.96M 2015-10-10T06:14:12.784Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.776 1503.6587 07:16:31.17M 2015-10-10T06:14:12.984Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6577 07:16:31.37M 2015-10-10T06:14:13.189Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6578 07:16:31.57M 2015-10-10T06:14:13.389Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.774 1503.6575 07:16:31.77M 2015-10-10T06:14:13.594Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6564 07:16:31.97M 2015-10-10T06:14:13.794Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6550 07:16:32.19M 2015-10-10T06:14:13.999Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6547 07:16:32.39M 2015-10-10T06:14:14.204Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6552 07:16:32.59M 2015-10-10T06:14:14.424Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.774 1503.6569 07:16:32.79M 2015-10-10T06:14:14.609Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6581 07:16:33.02M 2015-10-10T06:14:14.814Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.774 1503.6570 07:16:33.20M 2015-10-10T06:14:15.014Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6569 07:16:33.40M 2015-10-10T06:14:15.219Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6566 07:16:33.60M 2015-10-10T06:14:15.419Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.775 1503.6581 07:16:33.80M 2015-10-10T06:14:15.656Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6592 07:16:34.02M 2015-10-10T06:14:15.829Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6532 07:16:34.22M 2015-10-10T06:14:16.029Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6526 07:16:34.42M 2015-10-10T06:14:16.234Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6532 07:16:34.62M 2015-10-10T06:14:16.434Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:16:34.81M 2015-10-10T06:14:16.639Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6530 07:16:35.03M 2015-10-10T06:14:16.839Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6526 07:16:35.23M 2015-10-10T06:14:17.044Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.704 34.770 1503.6520 07:16:35.43M 2015-10-10T06:14:17.249Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.770 1503.6511 07:16:35.63M 2015-10-10T06:14:17.454Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6515 07:16:35.83M 2015-10-10T06:14:17.654Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6539 07:16:36.05M 2015-10-10T06:14:17.859Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.771 1503.6547 07:16:36.25M 2015-10-10T06:14:18.064Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6511 07:16:36.45M 2015-10-10T06:14:18.264Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6548 07:16:36.65M 2015-10-10T06:14:18.464Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6572 07:16:36.85M 2015-10-10T06:14:18.669Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.771 1503.6581 07:16:37.06M 2015-10-10T06:14:18.889Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6583 07:16:37.26M 2015-10-10T06:14:19.074Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.770 1503.6587 07:16:37.48M 2015-10-10T06:14:19.296Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.770 1503.6578 07:16:37.66M 2015-10-10T06:14:19.484Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6600 07:16:37.86M 2015-10-10T06:14:19.684Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.707 34.770 1503.6597 07:16:38.08M 2015-10-10T06:14:19.889Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.707 34.770 1503.6604 07:16:38.28M 2015-10-10T06:14:20.094Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.707 34.770 1503.6604 07:16:38.48M 2015-10-10T06:14:20.294Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.771 1503.6621 07:16:38.68M 2015-10-10T06:14:20.494Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.710 34.772 1503.6637 07:16:38.88M 2015-10-10T06:14:20.699Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.711 34.774 1503.6650 07:16:39.09M 2015-10-10T06:14:20.904Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6665 07:16:39.29M 2015-10-10T06:14:21.104Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6659 07:16:39.49M 2015-10-10T06:14:21.309Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6660 07:16:39.69M 2015-10-10T06:14:21.514Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.775 1503.6648 07:16:39.89M 2015-10-10T06:14:21.714Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6647 07:16:40.11M 2015-10-10T06:14:21.919Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.713 34.776 1503.6649 07:16:40.31M 2015-10-10T06:14:22.119Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.713 34.777 1503.6649 07:16:40.51M 2015-10-10T06:14:22.324Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.714 34.777 1503.6655 07:16:40.70M 2015-10-10T06:14:22.524Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.715 34.778 1503.6665 07:16:40.90M 2015-10-10T06:14:22.730Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.716 34.779 1503.6672 07:16:41.12M 2015-10-10T06:14:22.934Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.716 34.780 1503.6670 07:16:41.32M 2015-10-10T06:14:23.134Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6580 07:16:41.52M 2015-10-10T06:14:23.354Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.693 34.758 1503.6417 07:16:41.72M 2015-10-10T06:14:23.576Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.692 34.757 1503.6411 07:16:41.93M 2015-10-10T06:14:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.771 1503.6588 07:16:42.14M 2015-10-10T06:14:23.949Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6573 07:16:42.34M 2015-10-10T06:14:24.154Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6578 07:16:42.54M 2015-10-10T06:14:24.354Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.771 1503.6575 07:16:42.74M 2015-10-10T06:14:24.576Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6580 07:16:42.94M 2015-10-10T06:14:24.759Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6577 07:16:43.15M 2015-10-10T06:14:24.964Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6573 07:16:43.35M 2015-10-10T06:14:25.176Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6572 07:16:43.55M 2015-10-10T06:14:25.369Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6564 07:16:43.75M 2015-10-10T06:14:25.574Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6561 07:16:43.95M 2015-10-10T06:14:25.774Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6558 07:16:44.17M 2015-10-10T06:14:25.979Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6550 07:16:44.37M 2015-10-10T06:14:26.182Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6525 07:16:44.57M 2015-10-10T06:14:26.390Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6523 07:16:44.76M 2015-10-10T06:14:26.584Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6528 07:16:44.96M 2015-10-10T06:14:26.789Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.702 34.767 1503.6515 07:16:45.18M 2015-10-10T06:14:26.994Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.767 1503.6510 07:16:45.38M 2015-10-10T06:14:27.194Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6501 07:16:45.58M 2015-10-10T06:14:27.394Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6493 07:16:45.78M 2015-10-10T06:14:27.604Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6494 07:16:46.00M 2015-10-10T06:14:27.824Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.701 34.766 1503.6490 07:16:46.20M 2015-10-10T06:14:28.009Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6473 07:16:46.41M 2015-10-10T06:14:28.215Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.699 34.764 1503.6464 07:16:46.60M 2015-10-10T06:14:28.414Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6494 07:16:46.80M 2015-10-10T06:14:28.619Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.702 34.767 1503.6489 07:16:47.02M 2015-10-10T06:14:28.821Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6514 07:16:47.22M 2015-10-10T06:14:29.024Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:16:47.41M 2015-10-10T06:14:29.229Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6550 07:16:47.61M 2015-10-10T06:14:29.429Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6536 07:16:47.81M 2015-10-10T06:14:29.634Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.769 1503.6531 07:16:48.03M 2015-10-10T06:14:29.839Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6517 07:16:48.23M 2015-10-10T06:14:30.057Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6538 07:16:48.43M 2015-10-10T06:14:30.244Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6532 07:16:48.63M 2015-10-10T06:14:30.444Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.769 1503.6527 07:16:48.82M 2015-10-10T06:14:30.644Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6519 07:16:49.05M 2015-10-10T06:14:30.849Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6520 07:16:49.24M 2015-10-10T06:14:31.054Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.712 34.776 1503.6605 07:16:49.44M 2015-10-10T06:14:31.296Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.714 34.778 1503.6622 07:16:49.64M 2015-10-10T06:14:31.460Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.715 34.779 1503.6628 07:16:49.84M 2015-10-10T06:14:31.664Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.715 34.779 1503.6637 07:16:50.06M 2015-10-10T06:14:31.864Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6548 07:16:50.26M 2015-10-10T06:14:32.069Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.770 1503.6539 07:16:50.46M 2015-10-10T06:14:32.289Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6525 07:16:50.66M 2015-10-10T06:14:32.474Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6527 07:16:50.87M 2015-10-10T06:14:32.680Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:16:51.07M 2015-10-10T06:14:32.885Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6537 07:16:51.27M 2015-10-10T06:14:33.096Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6544 07:16:51.47M 2015-10-10T06:14:33.290Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.773 1503.6547 07:16:51.67M 2015-10-10T06:14:33.490Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6542 07:16:51.87M 2015-10-10T06:14:33.695Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6545 07:16:52.09M 2015-10-10T06:14:33.895Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6526 07:16:52.29M 2015-10-10T06:14:34.104Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6514 07:16:52.49M 2015-10-10T06:14:34.305Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.769 1503.6499 07:16:52.68M 2015-10-10T06:14:34.505Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6500 07:16:52.88M 2015-10-10T06:14:34.736Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6558 07:16:53.10M 2015-10-10T06:14:34.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6565 07:16:53.30M 2015-10-10T06:14:35.115Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6572 07:16:53.50M 2015-10-10T06:14:35.320Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6576 07:16:53.70M 2015-10-10T06:14:35.525Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6583 07:16:53.90M 2015-10-10T06:14:35.736Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.776 1503.6584 07:16:54.12M 2015-10-10T06:14:35.930Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.711 34.776 1503.6600 07:16:54.32M 2015-10-10T06:14:36.130Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6605 07:16:54.52M 2015-10-10T06:14:36.335Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6610 07:16:54.72M 2015-10-10T06:14:36.535Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6598 07:16:54.92M 2015-10-10T06:14:36.755Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.711 34.775 1503.6603 07:16:55.13M 2015-10-10T06:14:36.940Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.710 34.775 1503.6597 07:16:55.35M 2015-10-10T06:14:37.140Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6583 07:16:55.53M 2015-10-10T06:14:37.345Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6570 07:16:55.73M 2015-10-10T06:14:37.550Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6563 07:16:55.93M 2015-10-10T06:14:37.755Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6558 07:16:56.15M 2015-10-10T06:14:37.976Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.773 1503.6550 07:16:56.35M 2015-10-10T06:14:38.165Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6564 07:16:56.55M 2015-10-10T06:14:38.365Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:16:56.75M 2015-10-10T06:14:38.565Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6514 07:16:56.94M 2015-10-10T06:14:38.770Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6514 07:16:57.16M 2015-10-10T06:14:38.975Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6525 07:16:57.36M 2015-10-10T06:14:39.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6519 07:16:57.56M 2015-10-10T06:14:39.375Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6523 07:16:57.76M 2015-10-10T06:14:39.580Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.699 34.765 1503.6464 07:16:57.96M 2015-10-10T06:14:39.816Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.767 1503.6479 07:16:58.18M 2015-10-10T06:14:39.990Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6498 07:16:58.38M 2015-10-10T06:14:40.190Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.770 1503.6526 07:16:58.58M 2015-10-10T06:14:40.416Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6521 07:16:58.78M 2015-10-10T06:14:40.595Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.703 34.768 1503.6516 07:16:59.98M 2015-10-10T06:14:40.800Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6510 07:16:59.19M 2015-10-10T06:14:41.016Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6505 07:16:59.39M 2015-10-10T06:14:41.220Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:16:59.59M 2015-10-10T06:14:41.410Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6521 07:16:59.80M 2015-10-10T06:14:41.610Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6527 07:17:00.01M 2015-10-10T06:14:41.815Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6528 07:17:00.21M 2015-10-10T06:14:42.015Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6528 07:17:00.41M 2015-10-10T06:14:42.220Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6530 07:17:00.60M 2015-10-10T06:14:42.425Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:17:00.81M 2015-10-10T06:14:42.625Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.705 34.769 1503.6548 07:17:01.02M 2015-10-10T06:14:42.830Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6558 07:17:01.22M 2015-10-10T06:14:43.035Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.771 1503.6560 07:17:01.42M 2015-10-10T06:14:43.235Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.771 1503.6617 07:17:01.62M 2015-10-10T06:14:43.440Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.712 34.774 1503.6638 07:17:01.82M 2015-10-10T06:14:43.640Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.712 34.774 1503.6648 07:17:02.04M 2015-10-10T06:14:43.845Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.713 34.775 1503.6648 07:17:02.24M 2015-10-10T06:14:44.045Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.775 1503.6646 07:17:02.44M 2015-10-10T06:14:44.250Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.775 1503.6628 07:17:02.63M 2015-10-10T06:14:44.450Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.711 34.774 1503.6622 07:17:02.83M 2015-10-10T06:14:44.660Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.711 34.773 1503.6617 07:17:03.05M 2015-10-10T06:14:44.860Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6614 07:17:03.25M 2015-10-10T06:14:45.065Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.769 1503.6563 07:17:03.45M 2015-10-10T06:14:45.265Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6576 07:17:03.65M 2015-10-10T06:14:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6580 07:17:03.85M 2015-10-10T06:14:45.690Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6580 07:17:04.07M 2015-10-10T06:14:45.875Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6583 07:17:04.28M 2015-10-10T06:14:46.080Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.776 1503.6615 07:17:04.47M 2015-10-10T06:14:46.285Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.712 34.776 1503.6610 07:17:04.67M 2015-10-10T06:14:46.485Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6600 07:17:04.86M 2015-10-10T06:14:46.685Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.776 1503.6594 07:17:05.08M 2015-10-10T06:14:46.890Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6602 07:17:05.28M 2015-10-10T06:14:47.095Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6615 07:17:05.48M 2015-10-10T06:14:47.295Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6610 07:17:05.68M 2015-10-10T06:14:47.495Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.777 1503.6627 07:17:05.88M 2015-10-10T06:14:47.700Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6637 07:17:06.10M 2015-10-10T06:14:47.905Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6638 07:17:06.30M 2015-10-10T06:14:48.110Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.778 1503.6625 07:17:06.50M 2015-10-10T06:14:48.310Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6527 07:17:06.70M 2015-10-10T06:14:48.510Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6517 07:17:06.89M 2015-10-10T06:14:48.720Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6510 07:17:07.11M 2015-10-10T06:14:48.920Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6508 07:17:07.31M 2015-10-10T06:14:49.125Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6514 07:17:07.51M 2015-10-10T06:14:49.336Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6530 07:17:07.71M 2015-10-10T06:14:49.525Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.712 34.777 1503.6603 07:17:07.91M 2015-10-10T06:14:49.730Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.777 1503.6620 07:17:08.12M 2015-10-10T06:14:49.935Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.776 1503.6617 07:17:08.33M 2015-10-10T06:14:50.155Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.712 34.775 1503.6622 07:17:08.53M 2015-10-10T06:14:50.340Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.711 34.774 1503.6613 07:17:08.74M 2015-10-10T06:14:50.540Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.774 1503.6617 07:17:08.92M 2015-10-10T06:14:50.750Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6614 07:17:09.14M 2015-10-10T06:14:50.950Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6613 07:17:09.34M 2015-10-10T06:14:51.155Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.772 1503.6610 07:17:09.54M 2015-10-10T06:14:51.355Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.771 1503.6625 07:17:09.74M 2015-10-10T06:14:51.560Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.709 34.771 1503.6620 07:17:09.94M 2015-10-10T06:14:51.760Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.708 34.770 1503.6609 07:17:10.16M 2015-10-10T06:14:51.965Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.707 34.770 1503.6591 07:17:10.35M 2015-10-10T06:14:52.165Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6611 07:17:10.55M 2015-10-10T06:14:52.375Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6604 07:17:10.75M 2015-10-10T06:14:52.576Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6691 07:17:10.95M 2015-10-10T06:14:52.776Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6700 07:17:11.17M 2015-10-10T06:14:52.981Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.715 34.777 1503.6692 07:17:11.37M 2015-10-10T06:14:53.185Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6707 07:17:11.57M 2015-10-10T06:14:53.385Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.711 34.773 1503.6648 07:17:11.77M 2015-10-10T06:14:53.590Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.710 34.772 1503.6628 07:17:11.97M 2015-10-10T06:14:53.795Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.709 34.771 1503.6619 07:17:12.19M 2015-10-10T06:14:53.995Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.708 34.771 1503.6611 07:17:12.39M 2015-10-10T06:14:54.216Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6600 07:17:12.58M 2015-10-10T06:14:54.400Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6597 07:17:12.78M 2015-10-10T06:14:54.621Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.769 1503.6586 07:17:13.00M 2015-10-10T06:14:54.805Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6589 07:17:13.22M 2015-10-10T06:14:55.010Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6587 07:17:13.40M 2015-10-10T06:14:55.216Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6592 07:17:13.60M 2015-10-10T06:14:55.416Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6595 07:17:13.80M 2015-10-10T06:14:55.620Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6584 07:17:14.02M 2015-10-10T06:14:55.825Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6622 07:17:14.22M 2015-10-10T06:14:56.025Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6620 07:17:14.42M 2015-10-10T06:14:56.231Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.774 1503.6615 07:17:14.61M 2015-10-10T06:14:56.435Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6608 07:17:14.81M 2015-10-10T06:14:56.635Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.773 1503.6609 07:17:15.03M 2015-10-10T06:14:56.840Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.774 1503.6615 07:17:15.23M 2015-10-10T06:14:57.041Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.775 1503.6611 07:17:15.43M 2015-10-10T06:14:57.336Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6619 07:17:15.63M 2015-10-10T06:14:57.475Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.773 1503.6569 07:17:15.92M 2015-10-10T06:14:57.676Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6559 07:17:16.07M 2015-10-10T06:14:57.881Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:17:16.27M 2015-10-10T06:14:58.086Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.775 1503.6547 07:17:16.47M 2015-10-10T06:14:58.286Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.776 1503.6550 07:17:16.67M 2015-10-10T06:14:58.491Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6534 07:17:16.87M 2015-10-10T06:14:58.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.775 1503.6539 07:17:17.09M 2015-10-10T06:14:58.896Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.709 34.775 1503.6537 07:17:17.29M 2015-10-10T06:14:59.116Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.709 34.775 1503.6539 07:17:17.49M 2015-10-10T06:14:59.301Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6552 07:17:17.70M 2015-10-10T06:14:59.506Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.710 34.775 1503.6581 07:17:17.89M 2015-10-10T06:14:59.706Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.710 34.775 1503.6552 07:17:18.10M 2015-10-10T06:14:59.936Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.775 1503.6543 07:17:18.30M