2015-10-10T06:13:00.100Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.774 1503.6564 07:15:18.48M 2015-10-10T06:13:00.300Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6525 07:15:18.68M 2015-10-10T06:13:00.536Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6520 07:15:18.88M 2015-10-10T06:13:00.711Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6514 07:15:19.10M 2015-10-10T06:13:00.911Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6521 07:15:19.30M 2015-10-10T06:13:01.111Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6528 07:15:19.50M 2015-10-10T06:13:01.316Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6531 07:15:19.69M 2015-10-10T06:13:01.521Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:15:19.89M 2015-10-10T06:13:01.726Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6550 07:15:20.11M 2015-10-10T06:13:01.926Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6543 07:15:20.31M 2015-10-10T06:13:02.126Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6542 07:15:20.51M 2015-10-10T06:13:02.331Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6536 07:15:20.71M 2015-10-10T06:13:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.768 1503.6544 07:15:20.91M 2015-10-10T06:13:02.736Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6545 07:15:21.12M 2015-10-10T06:13:02.956Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.769 1503.6559 07:15:21.33M 2015-10-10T06:13:03.146Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6558 07:15:21.54M 2015-10-10T06:13:03.346Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.770 1503.6565 07:15:21.73M 2015-10-10T06:13:03.551Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6563 07:15:21.92M 2015-10-10T06:13:03.751Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6621 07:15:22.14M 2015-10-10T06:13:03.956Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.776 1503.6621 07:15:22.34M 2015-10-10T06:13:04.161Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6626 07:15:22.54M 2015-10-10T06:13:04.361Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.712 34.776 1503.6628 07:15:22.74M 2015-10-10T06:13:04.566Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.776 1503.6630 07:15:22.94M 2015-10-10T06:13:04.766Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6564 07:15:23.16M 2015-10-10T06:13:04.971Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6572 07:15:23.36M 2015-10-10T06:13:05.176Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6571 07:15:23.56M 2015-10-10T06:13:05.376Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6570 07:15:23.76M 2015-10-10T06:13:05.581Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6570 07:15:23.95M 2015-10-10T06:13:05.781Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6576 07:15:24.17M 2015-10-10T06:13:05.986Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6564 07:15:24.37M 2015-10-10T06:13:06.186Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.770 1503.6556 07:15:24.57M 2015-10-10T06:13:06.391Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6545 07:15:24.77M 2015-10-10T06:13:06.596Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6630 07:15:24.97M 2015-10-10T06:13:06.801Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6633 07:15:25.19M 2015-10-10T06:13:07.001Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.713 34.777 1503.6647 07:15:25.39M 2015-10-10T06:13:07.201Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6638 07:15:25.58M 2015-10-10T06:13:07.421Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6582 07:15:25.78M 2015-10-10T06:13:07.606Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6576 07:15:26.02M 2015-10-10T06:13:07.811Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6577 07:15:26.20M 2015-10-10T06:13:08.016Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6575 07:15:26.40M 2015-10-10T06:13:08.221Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6569 07:15:26.60M 2015-10-10T06:13:08.456Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6567 07:15:26.80M 2015-10-10T06:13:08.621Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.768 1503.6553 07:15:27.02M 2015-10-10T06:13:08.826Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.767 1503.6544 07:15:27.21M 2015-10-10T06:13:09.031Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.704 34.767 1503.6555 07:15:27.42M 2015-10-10T06:13:09.231Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6609 07:15:27.62M 2015-10-10T06:13:09.436Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6605 07:15:27.81M 2015-10-10T06:13:09.636Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.770 1503.6609 07:15:28.03M 2015-10-10T06:13:09.841Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.771 1503.6614 07:15:28.23M 2015-10-10T06:13:10.046Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.771 1503.6615 07:15:28.43M 2015-10-10T06:13:10.246Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.709 34.772 1503.6615 07:15:28.63M 2015-10-10T06:13:10.451Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.710 34.772 1503.6625 07:15:28.83M 2015-10-10T06:13:10.656Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.710 34.773 1503.6641 07:15:29.05M 2015-10-10T06:13:10.856Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.711 34.773 1503.6647 07:15:29.25M 2015-10-10T06:13:11.061Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.707 34.770 1503.6604 07:15:29.44M 2015-10-10T06:13:11.266Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.697 34.761 1503.6488 07:15:29.64M 2015-10-10T06:13:11.466Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.696 34.760 1503.6477 07:15:29.84M 2015-10-10T06:13:11.666Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.774 1503.6633 07:15:30.06M 2015-10-10T06:13:11.891Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6636 07:15:30.26M 2015-10-10T06:13:12.076Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.776 1503.6646 07:15:30.48M 2015-10-10T06:13:12.276Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6649 07:15:30.66M 2015-10-10T06:13:12.481Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.777 1503.6655 07:15:30.86M 2015-10-10T06:13:12.686Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6614 07:15:31.08M 2015-10-10T06:13:12.886Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.709 34.773 1503.6619 07:15:31.28M 2015-10-10T06:13:13.091Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.709 34.772 1503.6615 07:15:31.47M 2015-10-10T06:13:13.296Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.710 34.774 1503.6632 07:15:31.67M 2015-10-10T06:13:13.501Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6635 07:15:31.87M 2015-10-10T06:13:13.701Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.712 34.775 1503.6633 07:15:32.09M 2015-10-10T06:13:13.906Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.713 34.777 1503.6641 07:15:32.29M 2015-10-10T06:13:14.106Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.712 34.776 1503.6622 07:15:32.49M 2015-10-10T06:13:14.311Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.776 1503.6617 07:15:32.69M 2015-10-10T06:13:14.511Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6553 07:15:32.89M 2015-10-10T06:13:14.716Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6538 07:15:33.11M 2015-10-10T06:13:14.916Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6534 07:15:33.31M 2015-10-10T06:13:15.121Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.768 1503.6533 07:15:33.50M 2015-10-10T06:13:15.326Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6533 07:15:33.70M 2015-10-10T06:13:15.526Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6527 07:15:33.90M 2015-10-10T06:13:15.731Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.770 1503.6522 07:15:34.12M 2015-10-10T06:13:15.931Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6510 07:15:34.32M 2015-10-10T06:13:16.141Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6516 07:15:34.52M 2015-10-10T06:13:16.356Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6523 07:15:34.72M 2015-10-10T06:13:16.541Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.703 34.768 1503.6509 07:15:34.94M 2015-10-10T06:13:16.746Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.769 1503.6534 07:15:35.14M 2015-10-10T06:13:16.946Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.770 1503.6549 07:15:35.34M 2015-10-10T06:13:17.151Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6564 07:15:35.53M 2015-10-10T06:13:17.356Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6566 07:15:35.73M 2015-10-10T06:13:17.556Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6613 07:15:35.93M 2015-10-10T06:13:17.761Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.776 1503.6613 07:15:36.15M 2015-10-10T06:13:17.966Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.713 34.776 1503.6615 07:15:36.35M 2015-10-10T06:13:18.161Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.776 1503.6620 07:15:36.55M 2015-10-10T06:13:18.371Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6602 07:15:36.75M 2015-10-10T06:13:18.576Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6593 07:15:36.95M 2015-10-10T06:13:18.776Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6584 07:15:37.17M 2015-10-10T06:13:18.976Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.774 1503.6586 07:15:37.37M 2015-10-10T06:13:19.216Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6587 07:15:37.56M 2015-10-10T06:13:19.386Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6583 07:15:37.76M 2015-10-10T06:13:19.591Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6582 07:15:37.96M 2015-10-10T06:13:19.791Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.714 34.779 1503.6617 07:15:38.18M 2015-10-10T06:13:19.996Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.715 34.779 1503.6625 07:15:38.38M 2015-10-10T06:13:20.216Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.715 34.779 1503.6622 07:15:38.58M 2015-10-10T06:13:20.416Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6642 07:15:38.78M 2015-10-10T06:13:20.601Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6643 07:15:39.00M 2015-10-10T06:13:20.826Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.777 1503.6630 07:15:39.20M 2015-10-10T06:13:21.006Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6622 07:15:39.41M 2015-10-10T06:13:21.211Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.776 1503.6626 07:15:39.59M 2015-10-10T06:13:21.416Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6615 07:15:39.79M 2015-10-10T06:13:21.621Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6605 07:15:40.01M 2015-10-10T06:13:21.821Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.774 1503.6599 07:15:40.21M 2015-10-10T06:13:22.021Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6589 07:15:40.41M 2015-10-10T06:13:22.227Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6577 07:15:40.61M 2015-10-10T06:13:22.427Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6567 07:15:40.81M 2015-10-10T06:13:22.636Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6558 07:15:41.03M 2015-10-10T06:13:22.836Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6558 07:15:41.23M 2015-10-10T06:13:23.042Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6565 07:15:41.42M 2015-10-10T06:13:23.242Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6565 07:15:41.62M 2015-10-10T06:13:23.447Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6563 07:15:41.82M 2015-10-10T06:13:23.647Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6565 07:15:42.04M 2015-10-10T06:13:23.852Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6584 07:15:42.24M 2015-10-10T06:13:24.051Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6597 07:15:42.44M 2015-10-10T06:13:24.256Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6599 07:15:42.64M 2015-10-10T06:13:24.496Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6608 07:15:42.84M 2015-10-10T06:13:24.662Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.710 34.773 1503.6620 07:15:43.06M 2015-10-10T06:13:24.867Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6613 07:15:43.25M 2015-10-10T06:13:25.072Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.710 34.773 1503.6617 07:15:43.45M 2015-10-10T06:13:25.287Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.772 1503.6610 07:15:43.65M 2015-10-10T06:13:25.477Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.771 1503.6606 07:15:43.87M 2015-10-10T06:13:25.682Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6619 07:15:44.07M 2015-10-10T06:13:25.882Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.771 1503.6582 07:15:44.27M 2015-10-10T06:13:26.082Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.772 1503.6589 07:15:44.47M 2015-10-10T06:13:26.296Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6593 07:15:44.67M 2015-10-10T06:13:26.496Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6589 07:15:44.87M 2015-10-10T06:13:26.697Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.774 1503.6602 07:15:45.09M 2015-10-10T06:13:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6599 07:15:45.29M 2015-10-10T06:13:27.102Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6613 07:15:45.49M 2015-10-10T06:13:27.302Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.713 34.777 1503.6620 07:15:45.68M 2015-10-10T06:13:27.502Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.714 34.778 1503.6625 07:15:45.88M 2015-10-10T06:13:27.712Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.720 34.784 1503.6677 07:15:46.10M 2015-10-10T06:13:27.912Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.721 34.785 1503.6696 07:15:46.30M 2015-10-10T06:13:28.117Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.720 34.784 1503.6686 07:15:46.50M 2015-10-10T06:13:28.317Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6558 07:15:46.70M 2015-10-10T06:13:28.522Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6545 07:15:46.90M 2015-10-10T06:13:28.727Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6525 07:15:47.12M 2015-10-10T06:13:28.927Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6534 07:15:47.32M 2015-10-10T06:13:29.132Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6532 07:15:47.51M 2015-10-10T06:13:29.332Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6591 07:15:47.71M 2015-10-10T06:13:29.537Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6595 07:15:47.91M 2015-10-10T06:13:29.757Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6602 07:15:48.13M 2015-10-10T06:13:29.942Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6631 07:15:48.35M 2015-10-10T06:13:30.147Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.713 34.777 1503.6625 07:15:48.53M 2015-10-10T06:13:30.347Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.777 1503.6622 07:15:48.73M 2015-10-10T06:13:30.576Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.777 1503.6626 07:15:48.93M 2015-10-10T06:13:30.752Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6558 07:15:49.15M 2015-10-10T06:13:30.957Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.705 34.770 1503.6543 07:15:49.34M 2015-10-10T06:13:31.157Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6541 07:15:49.55M 2015-10-10T06:13:31.367Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6545 07:15:49.74M 2015-10-10T06:13:31.567Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6559 07:15:49.94M 2015-10-10T06:13:31.772Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6576 07:15:50.16M 2015-10-10T06:13:31.976Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.774 1503.6587 07:15:50.36M 2015-10-10T06:13:32.181Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.711 34.775 1503.6605 07:15:50.56M 2015-10-10T06:13:32.382Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6625 07:15:50.76M 2015-10-10T06:13:32.582Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.777 1503.6628 07:15:50.96M 2015-10-10T06:13:32.787Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.714 34.778 1503.6617 07:15:51.18M 2015-10-10T06:13:32.992Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6619 07:15:51.38M 2015-10-10T06:13:33.192Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.776 1503.6595 07:15:51.58M 2015-10-10T06:13:33.392Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6589 07:15:51.77M 2015-10-10T06:13:33.597Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6592 07:15:51.97M 2015-10-10T06:13:33.802Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6586 07:15:52.19M 2015-10-10T06:13:34.002Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6582 07:15:52.39M 2015-10-10T06:13:34.222Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6583 07:15:52.59M 2015-10-10T06:13:34.416Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6582 07:15:52.80M 2015-10-10T06:13:34.612Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6555 07:15:53.01M 2015-10-10T06:13:34.817Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6584 07:15:53.21M 2015-10-10T06:13:35.017Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.773 1503.6593 07:15:53.41M 2015-10-10T06:13:35.222Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6606 07:15:53.60M 2015-10-10T06:13:35.422Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6617 07:15:53.80M 2015-10-10T06:13:35.622Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.713 34.776 1503.6630 07:15:54.02M 2015-10-10T06:13:35.827Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.714 34.777 1503.6643 07:15:54.22M 2015-10-10T06:13:36.032Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6650 07:15:54.42M 2015-10-10T06:13:36.237Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.716 34.780 1503.6653 07:15:54.62M 2015-10-10T06:13:36.442Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6642 07:15:54.82M 2015-10-10T06:13:36.642Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6637 07:15:55.04M 2015-10-10T06:13:36.847Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6635 07:15:55.24M 2015-10-10T06:13:37.047Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.715 34.779 1503.6636 07:15:55.44M 2015-10-10T06:13:37.252Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.715 34.779 1503.6639 07:15:55.63M 2015-10-10T06:13:37.452Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.714 34.779 1503.6631 07:15:55.83M 2015-10-10T06:13:37.657Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.714 34.778 1503.6633 07:15:56.05M 2015-10-10T06:13:37.862Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.714 34.778 1503.6627 07:15:56.25M 2015-10-10T06:13:38.062Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.714 34.778 1503.6619 07:15:56.45M 2015-10-10T06:13:38.262Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.714 34.778 1503.6621 07:15:56.65M 2015-10-10T06:13:38.472Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6610 07:15:56.85M 2015-10-10T06:13:38.692Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6605 07:15:57.07M 2015-10-10T06:13:38.877Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6616 07:15:57.28M 2015-10-10T06:13:39.077Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6576 07:15:57.47M 2015-10-10T06:13:39.282Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6570 07:15:57.66M 2015-10-10T06:13:39.482Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6556 07:15:57.86M 2015-10-10T06:13:39.687Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.707 34.772 1503.6550 07:15:58.08M 2015-10-10T06:13:39.892Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6543 07:15:58.28M 2015-10-10T06:13:40.092Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6531 07:15:58.48M 2015-10-10T06:13:40.299Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6517 07:15:58.68M 2015-10-10T06:13:40.502Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.769 1503.6504 07:15:58.88M 2015-10-10T06:13:40.702Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.703 34.769 1503.6493 07:15:59.10M 2015-10-10T06:13:40.907Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.769 1503.6498 07:15:59.29M 2015-10-10T06:13:41.112Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.770 1503.6508 07:15:59.50M 2015-10-10T06:13:41.312Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6516 07:15:59.69M 2015-10-10T06:13:41.517Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6527 07:15:59.89M 2015-10-10T06:13:41.717Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6505 07:16:00.11M 2015-10-10T06:13:41.922Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.695 34.761 1503.6407 07:16:00.31M 2015-10-10T06:13:42.122Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.699 34.765 1503.6449 07:16:00.51M 2015-10-10T06:13:42.327Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.700 34.766 1503.6459 07:16:00.71M 2015-10-10T06:13:42.532Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.702 34.767 1503.6478 07:16:00.90M 2015-10-10T06:13:42.732Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.703 34.768 1503.6494 07:16:01.13M 2015-10-10T06:13:42.939Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6510 07:16:01.32M 2015-10-10T06:13:43.158Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6534 07:16:01.52M 2015-10-10T06:13:43.343Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6553 07:16:01.74M 2015-10-10T06:13:43.547Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6569 07:16:01.92M 2015-10-10T06:13:43.752Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6586 07:16:02.14M 2015-10-10T06:13:43.952Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6588 07:16:02.34M 2015-10-10T06:13:44.152Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6587 07:16:02.54M 2015-10-10T06:13:44.357Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6583 07:16:02.74M 2015-10-10T06:13:44.562Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.775 1503.6591 07:16:02.94M 2015-10-10T06:13:44.767Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6592 07:16:03.16M 2015-10-10T06:13:44.962Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6597 07:16:03.36M 2015-10-10T06:13:45.167Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6597 07:16:03.55M 2015-10-10T06:13:45.372Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6594 07:16:03.75M 2015-10-10T06:13:45.616Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6595 07:16:03.95M 2015-10-10T06:13:45.816Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.775 1503.6589 07:16:04.17M 2015-10-10T06:13:45.979Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.775 1503.6588 07:16:04.37M 2015-10-10T06:13:46.187Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6584 07:16:04.57M 2015-10-10T06:13:46.387Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6584 07:16:04.77M 2015-10-10T06:13:46.592Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6578 07:16:04.97M 2015-10-10T06:13:46.792Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.774 1503.6572 07:16:05.18M 2015-10-10T06:13:46.998Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.715 34.779 1503.6643 07:16:05.38M 2015-10-10T06:13:47.203Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.715 34.779 1503.6647 07:16:05.58M 2015-10-10T06:13:47.403Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.715 34.780 1503.6646 07:16:05.78M 2015-10-10T06:13:47.623Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6641 07:16:06.00M 2015-10-10T06:13:47.808Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.715 34.780 1503.6635 07:16:06.22M 2015-10-10T06:13:48.013Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.715 34.780 1503.6631 07:16:06.40M 2015-10-10T06:13:48.213Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.716 34.781 1503.6646 07:16:06.60M 2015-10-10T06:13:48.456Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.781 1503.6642 07:16:06.80M 2015-10-10T06:13:48.623Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.715 34.780 1503.6643 07:16:07.02M 2015-10-10T06:13:48.823Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.714 34.779 1503.6619 07:16:07.22M 2015-10-10T06:13:49.028Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.713 34.778 1503.6608 07:16:07.41M 2015-10-10T06:13:49.228Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.712 34.777 1503.6602 07:16:07.61M 2015-10-10T06:13:49.433Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.711 34.777 1503.6587 07:16:07.81M 2015-10-10T06:13:49.638Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6564 07:16:08.03M 2015-10-10T06:13:49.838Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6555 07:16:08.23M 2015-10-10T06:13:50.038Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6549 07:16:08.43M 2015-10-10T06:13:50.243Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6556 07:16:08.63M 2015-10-10T06:13:50.448Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:16:08.83M 2015-10-10T06:13:50.656Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:16:09.04M 2015-10-10T06:13:50.859Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6543 07:16:09.24M 2015-10-10T06:13:51.058Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6543 07:16:09.44M 2015-10-10T06:13:51.260Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6533 07:16:09.64M 2015-10-10T06:13:51.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6532 07:16:09.84M 2015-10-10T06:13:51.668Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6534 07:16:10.06M 2015-10-10T06:13:51.868Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6542 07:16:10.26M 2015-10-10T06:13:52.088Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6550 07:16:10.46M 2015-10-10T06:13:52.273Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6550 07:16:10.67M 2015-10-10T06:13:52.478Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6556 07:16:10.86M 2015-10-10T06:13:52.683Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6567 07:16:11.07M 2015-10-10T06:13:52.883Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6572 07:16:11.27M 2015-10-10T06:13:53.088Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6569 07:16:11.47M 2015-10-10T06:13:53.288Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6559 07:16:11.67M 2015-10-10T06:13:53.493Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6563 07:16:11.87M 2015-10-10T06:13:53.698Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6565 07:16:12.09M 2015-10-10T06:13:53.900Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6566 07:16:12.29M 2015-10-10T06:13:54.103Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6569 07:16:12.49M 2015-10-10T06:13:54.308Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6583 07:16:12.69M 2015-10-10T06:13:54.508Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6588 07:16:12.89M 2015-10-10T06:13:54.736Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.772 1503.6584 07:16:13.11M 2015-10-10T06:13:54.913Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6589 07:16:13.30M 2015-10-10T06:13:55.118Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6586 07:16:13.50M 2015-10-10T06:13:55.318Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6584 07:16:13.70M 2015-10-10T06:13:55.523Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6578 07:16:13.90M 2015-10-10T06:13:55.728Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6580 07:16:14.12M 2015-10-10T06:13:55.933Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6578 07:16:14.32M 2015-10-10T06:13:56.133Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6583 07:16:14.52M 2015-10-10T06:13:56.338Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6587 07:16:14.72M 2015-10-10T06:13:56.558Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6583 07:16:14.92M 2015-10-10T06:13:56.743Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6578 07:16:15.15M 2015-10-10T06:13:56.943Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6575 07:16:15.33M 2015-10-10T06:13:57.148Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6566 07:16:15.53M 2015-10-10T06:13:57.353Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6565 07:16:15.73M 2015-10-10T06:13:57.553Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.706 34.770 1503.6565 07:16:15.93M 2015-10-10T06:13:57.758Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6548 07:16:16.15M 2015-10-10T06:13:57.963Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6541 07:16:16.35M 2015-10-10T06:13:58.163Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6558 07:16:16.55M 2015-10-10T06:13:58.368Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.772 1503.6559 07:16:16.75M 2015-10-10T06:13:58.568Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6566 07:16:16.95M 2015-10-10T06:13:58.773Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6553 07:16:17.17M 2015-10-10T06:13:59.016Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6544 07:16:17.36M 2015-10-10T06:13:59.182Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6542 07:16:17.56M 2015-10-10T06:13:59.383Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6550 07:16:17.76M 2015-10-10T06:13:59.583Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6548 07:16:17.96M 2015-10-10T06:13:59.788Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6552 07:16:18.18M 2015-10-10T06:13:59.988Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6542 07:16:18.38M