2015-10-10T06:12:00.016Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6554 07:14:18.38M 2015-10-10T06:12:00.203Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6609 07:14:18.59M 2015-10-10T06:12:00.423Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6615 07:14:18.78M 2015-10-10T06:12:00.608Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.710 34.773 1503.6613 07:14:19.02M 2015-10-10T06:12:00.820Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6604 07:14:19.20M 2015-10-10T06:12:01.013Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.772 1503.6595 07:14:19.40M 2015-10-10T06:12:01.220Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6591 07:14:19.60M 2015-10-10T06:12:01.423Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6589 07:14:19.80M 2015-10-10T06:12:01.623Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6589 07:14:20.02M 2015-10-10T06:12:01.828Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6582 07:14:20.21M 2015-10-10T06:12:02.033Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6577 07:14:20.42M 2015-10-10T06:12:02.233Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.770 1503.6588 07:14:20.61M 2015-10-10T06:12:02.438Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.769 1503.6583 07:14:20.81M 2015-10-10T06:12:02.643Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.769 1503.6582 07:14:21.03M 2015-10-10T06:12:02.843Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.707 34.770 1503.6595 07:14:21.23M 2015-10-10T06:12:03.043Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6598 07:14:21.43M 2015-10-10T06:12:03.248Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6600 07:14:21.63M 2015-10-10T06:12:03.453Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.772 1503.6604 07:14:21.83M 2015-10-10T06:12:03.653Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6580 07:14:22.05M 2015-10-10T06:12:03.860Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6561 07:14:22.24M 2015-10-10T06:12:04.063Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6543 07:14:22.45M 2015-10-10T06:12:04.263Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6539 07:14:22.64M 2015-10-10T06:12:04.468Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.769 1503.6534 07:14:22.84M 2015-10-10T06:12:04.668Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.704 34.769 1503.6541 07:14:23.06M 2015-10-10T06:12:04.888Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.704 34.768 1503.6542 07:14:23.26M 2015-10-10T06:12:05.073Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.768 1503.6538 07:14:23.47M 2015-10-10T06:12:05.278Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.768 1503.6541 07:14:23.65M 2015-10-10T06:12:05.483Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.767 1503.6552 07:14:23.85M 2015-10-10T06:12:05.683Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.704 34.767 1503.6582 07:14:24.07M 2015-10-10T06:12:05.888Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.704 34.767 1503.6570 07:14:24.27M 2015-10-10T06:12:06.093Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.705 34.768 1503.6569 07:14:24.47M 2015-10-10T06:12:06.298Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.705 34.768 1503.6570 07:14:24.67M 2015-10-10T06:12:06.500Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.705 34.769 1503.6563 07:14:24.87M 2015-10-10T06:12:06.703Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.705 34.769 1503.6561 07:14:25.09M 2015-10-10T06:12:06.903Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6554 07:14:25.29M 2015-10-10T06:12:07.136Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6543 07:14:25.49M 2015-10-10T06:12:07.313Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6548 07:14:25.69M 2015-10-10T06:12:07.513Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6555 07:14:25.89M 2015-10-10T06:12:07.713Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6552 07:14:26.11M 2015-10-10T06:12:07.918Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6552 07:14:26.30M 2015-10-10T06:12:08.123Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6537 07:14:26.50M 2015-10-10T06:12:08.328Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6536 07:14:26.70M 2015-10-10T06:12:08.528Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:26.90M 2015-10-10T06:12:08.733Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:27.12M 2015-10-10T06:12:08.938Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6538 07:14:27.32M 2015-10-10T06:12:09.143Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.706 34.769 1503.6597 07:14:27.52M 2015-10-10T06:12:09.358Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.706 34.769 1503.6593 07:14:27.72M 2015-10-10T06:12:09.543Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.706 34.769 1503.6586 07:14:27.93M 2015-10-10T06:12:09.748Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6582 07:14:28.14M 2015-10-10T06:12:09.948Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6583 07:14:28.33M 2015-10-10T06:12:10.153Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.706 34.769 1503.6591 07:14:28.53M 2015-10-10T06:12:10.376Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.707 34.769 1503.6589 07:14:28.73M 2015-10-10T06:12:10.558Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.769 1503.6592 07:14:28.93M 2015-10-10T06:12:10.763Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6589 07:14:29.15M 2015-10-10T06:12:10.968Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.703 34.767 1503.6542 07:14:29.35M 2015-10-10T06:12:11.168Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6523 07:14:29.55M 2015-10-10T06:12:11.368Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.765 1503.6511 07:14:29.75M 2015-10-10T06:12:11.573Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6504 07:14:29.95M 2015-10-10T06:12:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.701 34.766 1503.6501 07:14:30.17M 2015-10-10T06:12:11.979Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.765 1503.6486 07:14:30.36M 2015-10-10T06:12:12.183Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.699 34.765 1503.6464 07:14:30.56M 2015-10-10T06:12:12.388Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.698 34.763 1503.6448 07:14:30.76M 2015-10-10T06:12:12.593Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6509 07:14:30.96M 2015-10-10T06:12:12.793Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6536 07:14:31.18M 2015-10-10T06:12:12.998Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.772 1503.6547 07:14:31.38M 2015-10-10T06:12:13.199Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6547 07:14:31.58M 2015-10-10T06:12:13.404Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6556 07:14:31.78M 2015-10-10T06:12:13.604Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6559 07:14:32.00M 2015-10-10T06:12:13.824Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6576 07:14:32.19M 2015-10-10T06:12:14.009Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.776 1503.6603 07:14:32.41M 2015-10-10T06:12:14.214Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6614 07:14:32.59M 2015-10-10T06:12:14.414Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.774 1503.6580 07:14:32.79M 2015-10-10T06:12:14.619Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.774 1503.6567 07:14:33.01M 2015-10-10T06:12:14.856Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6561 07:14:33.21M 2015-10-10T06:12:15.029Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6561 07:14:33.41M 2015-10-10T06:12:15.229Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6563 07:14:33.61M 2015-10-10T06:12:15.434Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.698 34.764 1503.6461 07:14:33.81M 2015-10-10T06:12:15.639Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6465 07:14:34.03M 2015-10-10T06:12:15.839Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.710 34.775 1503.6577 07:14:34.23M 2015-10-10T06:12:16.044Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6552 07:14:34.42M 2015-10-10T06:12:16.244Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6556 07:14:34.62M 2015-10-10T06:12:16.449Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6552 07:14:34.82M 2015-10-10T06:12:16.649Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6512 07:14:35.04M 2015-10-10T06:12:16.854Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6500 07:14:35.24M 2015-10-10T06:12:17.061Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.703 34.769 1503.6499 07:14:35.44M 2015-10-10T06:12:17.259Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6497 07:14:35.64M 2015-10-10T06:12:17.464Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.703 34.768 1503.6517 07:14:35.84M 2015-10-10T06:12:17.664Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.768 1503.6533 07:14:36.06M 2015-10-10T06:12:17.869Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6538 07:14:36.25M 2015-10-10T06:12:18.074Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.702 34.767 1503.6534 07:14:36.45M 2015-10-10T06:12:18.294Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.703 34.767 1503.6536 07:14:36.65M 2015-10-10T06:12:18.474Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.703 34.767 1503.6549 07:14:36.87M 2015-10-10T06:12:18.679Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.703 34.766 1503.6560 07:14:37.07M 2015-10-10T06:12:18.884Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.712 34.774 1503.6655 07:14:37.27M 2015-10-10T06:12:19.084Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6672 07:14:37.47M 2015-10-10T06:12:19.289Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.713 34.775 1503.6687 07:14:37.67M 2015-10-10T06:12:19.489Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.713 34.774 1503.6694 07:14:37.87M 2015-10-10T06:12:19.694Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6628 07:14:38.08M 2015-10-10T06:12:19.899Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6621 07:14:38.28M 2015-10-10T06:12:20.104Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.717 34.781 1503.6661 07:14:38.48M 2015-10-10T06:12:20.304Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.717 34.781 1503.6666 07:14:38.68M 2015-10-10T06:12:20.509Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.780 1503.6661 07:14:38.88M 2015-10-10T06:12:20.709Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.780 1503.6643 07:14:39.10M 2015-10-10T06:12:20.909Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6639 07:14:39.30M 2015-10-10T06:12:21.119Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.780 1503.6643 07:14:39.50M 2015-10-10T06:12:21.319Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.717 34.781 1503.6650 07:14:39.70M 2015-10-10T06:12:21.524Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.717 34.781 1503.6650 07:14:39.90M 2015-10-10T06:12:21.724Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.716 34.781 1503.6649 07:14:40.11M 2015-10-10T06:12:21.924Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.715 34.780 1503.6644 07:14:40.31M 2015-10-10T06:12:22.129Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.714 34.778 1503.6635 07:14:40.51M 2015-10-10T06:12:22.334Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.713 34.777 1503.6621 07:14:40.71M 2015-10-10T06:12:22.539Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.712 34.776 1503.6617 07:14:40.91M 2015-10-10T06:12:22.759Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6610 07:14:41.13M 2015-10-10T06:12:22.944Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6611 07:14:41.34M 2015-10-10T06:12:23.144Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.772 1503.6597 07:14:41.53M 2015-10-10T06:12:23.376Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6586 07:14:41.72M 2015-10-10T06:12:23.554Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6576 07:14:41.93M 2015-10-10T06:12:23.759Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6572 07:14:42.14M 2015-10-10T06:12:23.959Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6556 07:14:42.34M 2015-10-10T06:12:24.159Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6548 07:14:42.54M 2015-10-10T06:12:24.364Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.705 34.769 1503.6544 07:14:42.74M 2015-10-10T06:12:24.569Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6548 07:14:42.94M 2015-10-10T06:12:24.769Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6545 07:14:43.16M 2015-10-10T06:12:24.974Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6541 07:14:43.36M 2015-10-10T06:12:25.180Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6554 07:14:43.56M 2015-10-10T06:12:25.379Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.768 1503.6548 07:14:43.76M 2015-10-10T06:12:25.584Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6541 07:14:43.96M 2015-10-10T06:12:25.784Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.767 1503.6531 07:14:44.18M 2015-10-10T06:12:25.989Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6516 07:14:44.37M 2015-10-10T06:12:26.194Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6523 07:14:44.57M 2015-10-10T06:12:26.394Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6515 07:14:44.77M 2015-10-10T06:12:26.594Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6581 07:14:44.97M 2015-10-10T06:12:26.804Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:14:45.19M 2015-10-10T06:12:27.016Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.773 1503.6581 07:14:45.39M 2015-10-10T06:12:27.224Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6592 07:14:45.59M 2015-10-10T06:12:27.409Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6599 07:14:45.80M 2015-10-10T06:12:27.614Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6600 07:14:46.00M 2015-10-10T06:12:27.814Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6600 07:14:46.20M 2015-10-10T06:12:28.019Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6611 07:14:46.40M 2015-10-10T06:12:28.224Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6613 07:14:46.60M 2015-10-10T06:12:28.424Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.712 34.775 1503.6620 07:14:46.80M 2015-10-10T06:12:28.631Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6620 07:14:47.02M 2015-10-10T06:12:28.829Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6627 07:14:47.22M 2015-10-10T06:12:29.034Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6622 07:14:47.42M 2015-10-10T06:12:29.239Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6620 07:14:47.62M 2015-10-10T06:12:29.439Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6626 07:14:47.81M 2015-10-10T06:12:29.644Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.775 1503.6637 07:14:48.04M 2015-10-10T06:12:29.849Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6592 07:14:48.23M 2015-10-10T06:12:30.049Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.771 1503.6588 07:14:48.43M 2015-10-10T06:12:30.254Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6597 07:14:48.63M 2015-10-10T06:12:30.454Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6593 07:14:48.83M 2015-10-10T06:12:30.696Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6597 07:14:49.05M 2015-10-10T06:12:30.860Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6599 07:14:49.25M 2015-10-10T06:12:31.096Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6589 07:14:49.45M 2015-10-10T06:12:31.269Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6584 07:14:49.65M 2015-10-10T06:12:31.469Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.772 1503.6581 07:14:49.84M 2015-10-10T06:12:31.689Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.773 1503.6582 07:14:50.07M 2015-10-10T06:12:31.879Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6581 07:14:50.28M 2015-10-10T06:12:32.079Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6584 07:14:50.46M 2015-10-10T06:12:32.284Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6591 07:14:50.66M 2015-10-10T06:12:32.484Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6588 07:14:50.86M 2015-10-10T06:12:32.689Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.772 1503.6593 07:14:51.08M 2015-10-10T06:12:32.894Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6593 07:14:51.28M 2015-10-10T06:12:33.095Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6581 07:14:51.48M 2015-10-10T06:12:33.299Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6588 07:14:51.68M 2015-10-10T06:12:33.499Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6595 07:14:51.88M 2015-10-10T06:12:33.704Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.771 1503.6588 07:14:52.09M 2015-10-10T06:12:33.910Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.706 34.770 1503.6577 07:14:52.29M 2015-10-10T06:12:34.109Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.770 1503.6569 07:14:52.49M 2015-10-10T06:12:34.314Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6563 07:14:52.69M 2015-10-10T06:12:34.520Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6569 07:14:52.89M 2015-10-10T06:12:34.719Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6567 07:14:53.11M 2015-10-10T06:12:34.925Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.705 34.769 1503.6578 07:14:53.31M 2015-10-10T06:12:35.125Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6583 07:14:53.51M 2015-10-10T06:12:35.329Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6584 07:14:53.71M 2015-10-10T06:12:35.534Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6592 07:14:53.90M 2015-10-10T06:12:35.734Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.706 34.769 1503.6598 07:14:54.13M 2015-10-10T06:12:35.936Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.707 34.769 1503.6608 07:14:54.32M 2015-10-10T06:12:36.159Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.707 34.770 1503.6616 07:14:54.52M 2015-10-10T06:12:36.344Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.708 34.770 1503.6627 07:14:54.74M 2015-10-10T06:12:36.544Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6628 07:14:54.92M 2015-10-10T06:12:36.749Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6637 07:14:55.14M 2015-10-10T06:12:36.955Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.709 34.771 1503.6642 07:14:55.34M 2015-10-10T06:12:37.155Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.771 1503.6658 07:14:55.54M 2015-10-10T06:12:37.354Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.770 1503.6654 07:14:55.74M 2015-10-10T06:12:37.565Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6655 07:14:55.93M 2015-10-10T06:12:37.764Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.709 34.771 1503.6664 07:14:56.15M 2015-10-10T06:12:37.970Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.709 34.771 1503.6661 07:14:56.35M 2015-10-10T06:12:38.176Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.710 34.771 1503.6658 07:14:56.55M 2015-10-10T06:12:38.375Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.710 34.772 1503.6661 07:14:56.75M 2015-10-10T06:12:38.575Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.710 34.773 1503.6653 07:14:56.95M 2015-10-10T06:12:38.780Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.710 34.772 1503.6656 07:14:57.17M 2015-10-10T06:12:38.980Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.710 34.772 1503.6647 07:14:57.37M 2015-10-10T06:12:39.185Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.710 34.772 1503.6637 07:14:57.56M 2015-10-10T06:12:39.390Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.772 1503.6624 07:14:57.76M 2015-10-10T06:12:39.616Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.771 1503.6606 07:14:57.96M 2015-10-10T06:12:39.795Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6586 07:14:58.18M 2015-10-10T06:12:40.000Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.770 1503.6581 07:14:58.38M 2015-10-10T06:12:40.216Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6584 07:14:58.58M 2015-10-10T06:12:40.405Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.707 34.770 1503.6591 07:14:58.78M 2015-10-10T06:12:40.625Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.706 34.769 1503.6593 07:14:59.00M 2015-10-10T06:12:40.810Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.706 34.769 1503.6588 07:14:59.22M 2015-10-10T06:12:41.010Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.770 1503.6587 07:14:59.40M 2015-10-10T06:12:41.215Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.706 34.769 1503.6573 07:14:59.59M 2015-10-10T06:12:41.420Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6567 07:14:59.79M 2015-10-10T06:12:41.625Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.704 34.768 1503.6565 07:15:00.01M 2015-10-10T06:12:41.825Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6548 07:15:00.21M 2015-10-10T06:12:42.030Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6550 07:15:00.41M 2015-10-10T06:12:42.230Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.705 34.768 1503.6554 07:15:00.61M 2015-10-10T06:12:42.435Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6565 07:15:00.81M 2015-10-10T06:12:42.635Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.770 1503.6575 07:15:01.03M 2015-10-10T06:12:42.845Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6580 07:15:01.23M 2015-10-10T06:12:43.045Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6583 07:15:01.43M 2015-10-10T06:12:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6578 07:15:01.63M 2015-10-10T06:12:43.450Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6572 07:15:01.82M 2015-10-10T06:12:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.772 1503.6576 07:15:02.04M 2015-10-10T06:12:43.855Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6575 07:15:02.24M 2015-10-10T06:12:44.060Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.772 1503.6573 07:15:02.44M 2015-10-10T06:12:44.260Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6582 07:15:02.64M 2015-10-10T06:12:44.465Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6581 07:15:02.84M 2015-10-10T06:12:44.665Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.711 34.775 1503.6613 07:15:03.06M 2015-10-10T06:12:44.870Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6620 07:15:03.26M 2015-10-10T06:12:45.085Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.776 1503.6616 07:15:03.46M 2015-10-10T06:12:45.296Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6600 07:15:03.67M 2015-10-10T06:12:45.480Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6597 07:15:03.85M 2015-10-10T06:12:45.680Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.711 34.775 1503.6609 07:15:04.07M 2015-10-10T06:12:45.885Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.775 1503.6617 07:15:04.27M 2015-10-10T06:12:46.090Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6626 07:15:04.47M 2015-10-10T06:12:46.290Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.712 34.775 1503.6626 07:15:04.67M 2015-10-10T06:12:46.490Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6622 07:15:04.87M 2015-10-10T06:12:46.700Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6616 07:15:05.09M 2015-10-10T06:12:46.936Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6602 07:15:05.29M 2015-10-10T06:12:47.105Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6594 07:15:05.49M 2015-10-10T06:12:47.305Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6588 07:15:05.69M 2015-10-10T06:12:47.510Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6581 07:15:05.88M 2015-10-10T06:12:47.710Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6573 07:15:06.10M 2015-10-10T06:12:47.915Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6565 07:15:06.30M 2015-10-10T06:12:48.115Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6561 07:15:06.50M 2015-10-10T06:12:48.320Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:15:06.70M 2015-10-10T06:12:48.525Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:15:06.90M 2015-10-10T06:12:48.725Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6565 07:15:07.12M 2015-10-10T06:12:48.930Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6563 07:15:07.32M 2015-10-10T06:12:49.135Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6564 07:15:07.52M 2015-10-10T06:12:49.335Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6561 07:15:07.71M 2015-10-10T06:12:49.560Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6561 07:15:07.91M 2015-10-10T06:12:49.745Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6563 07:15:08.15M 2015-10-10T06:12:49.976Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6570 07:15:08.33M 2015-10-10T06:12:50.150Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6578 07:15:08.53M 2015-10-10T06:12:50.350Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6593 07:15:08.73M 2015-10-10T06:12:50.555Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6602 07:15:08.93M 2015-10-10T06:12:50.760Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6614 07:15:09.15M 2015-10-10T06:12:50.960Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.775 1503.6633 07:15:09.35M 2015-10-10T06:12:51.160Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6633 07:15:09.55M 2015-10-10T06:12:51.365Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6624 07:15:09.74M 2015-10-10T06:12:51.570Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.775 1503.6622 07:15:09.94M 2015-10-10T06:12:51.775Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.711 34.775 1503.6626 07:15:10.16M 2015-10-10T06:12:51.976Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6614 07:15:10.36M 2015-10-10T06:12:52.180Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6604 07:15:10.56M 2015-10-10T06:12:52.385Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6606 07:15:10.76M 2015-10-10T06:12:52.585Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.775 1503.6614 07:15:10.96M 2015-10-10T06:12:52.785Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6609 07:15:11.18M 2015-10-10T06:12:52.990Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6603 07:15:11.37M 2015-10-10T06:12:53.195Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6608 07:15:11.58M 2015-10-10T06:12:53.400Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.710 34.774 1503.6600 07:15:11.78M 2015-10-10T06:12:53.600Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6591 07:15:11.97M 2015-10-10T06:12:53.805Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6578 07:15:12.19M 2015-10-10T06:12:54.020Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.773 1503.6582 07:15:12.39M 2015-10-10T06:12:54.210Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.773 1503.6582 07:15:12.60M 2015-10-10T06:12:54.410Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6592 07:15:12.79M 2015-10-10T06:12:54.615Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6598 07:15:13.01M 2015-10-10T06:12:54.820Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6600 07:15:13.21M 2015-10-10T06:12:55.020Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.775 1503.6614 07:15:13.41M 2015-10-10T06:12:55.225Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.712 34.776 1503.6631 07:15:13.61M 2015-10-10T06:12:55.425Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6627 07:15:13.80M 2015-10-10T06:12:55.630Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6631 07:15:14.02M 2015-10-10T06:12:55.835Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6628 07:15:14.22M 2015-10-10T06:12:56.035Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6637 07:15:14.42M 2015-10-10T06:12:56.240Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6641 07:15:14.62M 2015-10-10T06:12:56.445Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6641 07:15:14.82M 2015-10-10T06:12:56.645Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6638 07:15:15.04M 2015-10-10T06:12:56.856Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.776 1503.6632 07:15:15.24M 2015-10-10T06:12:57.050Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6631 07:15:15.44M 2015-10-10T06:12:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.776 1503.6625 07:15:15.63M 2015-10-10T06:12:57.455Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.712 34.776 1503.6624 07:15:15.83M 2015-10-10T06:12:57.660Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6624 07:15:16.05M 2015-10-10T06:12:57.897Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6610 07:15:16.25M 2015-10-10T06:12:58.071Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.776 1503.6608 07:15:16.45M 2015-10-10T06:12:58.296Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6605 07:15:16.65M 2015-10-10T06:12:58.491Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6599 07:15:16.85M 2015-10-10T06:12:58.676Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6582 07:15:17.09M 2015-10-10T06:12:58.880Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6584 07:15:17.27M 2015-10-10T06:12:59.080Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.775 1503.6586 07:15:17.47M 2015-10-10T06:12:59.285Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6591 07:15:17.66M 2015-10-10T06:12:59.490Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6570 07:15:17.86M 2015-10-10T06:12:59.695Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6554 07:15:18.08M 2015-10-10T06:12:59.895Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6556 07:15:18.28M