2015-10-10T06:11:00.110Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6510 07:13:18.49M 2015-10-10T06:11:00.310Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6508 07:13:18.69M 2015-10-10T06:11:00.515Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6510 07:13:18.88M 2015-10-10T06:11:00.715Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6516 07:13:19.10M 2015-10-10T06:11:00.915Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.768 1503.6521 07:13:19.30M 2015-10-10T06:11:01.120Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.768 1503.6521 07:13:19.50M 2015-10-10T06:11:01.325Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6520 07:13:19.70M 2015-10-10T06:11:01.525Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6519 07:13:19.90M 2015-10-10T06:11:01.735Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6522 07:13:20.12M 2015-10-10T06:11:01.935Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6534 07:13:20.32M 2015-10-10T06:11:02.140Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6583 07:13:20.52M 2015-10-10T06:11:02.355Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6586 07:13:20.72M 2015-10-10T06:11:02.545Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6580 07:13:20.93M 2015-10-10T06:11:02.750Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6571 07:13:21.13M 2015-10-10T06:11:02.955Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6571 07:13:21.33M 2015-10-10T06:11:03.150Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.773 1503.6599 07:13:21.53M 2015-10-10T06:11:03.356Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6566 07:13:21.73M 2015-10-10T06:11:03.556Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.705 34.769 1503.6560 07:13:21.93M 2015-10-10T06:11:03.761Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6575 07:13:22.15M 2015-10-10T06:11:03.970Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6586 07:13:22.35M 2015-10-10T06:11:04.171Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6604 07:13:22.54M 2015-10-10T06:11:04.370Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6600 07:13:22.75M 2015-10-10T06:11:04.576Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.711 34.774 1503.6627 07:13:22.95M 2015-10-10T06:11:04.776Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6637 07:13:23.16M 2015-10-10T06:11:04.981Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.777 1503.6644 07:13:23.36M 2015-10-10T06:11:05.216Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.714 34.778 1503.6654 07:13:23.56M 2015-10-10T06:11:05.386Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.715 34.779 1503.6658 07:13:23.76M 2015-10-10T06:11:05.591Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.715 34.779 1503.6660 07:13:23.96M 2015-10-10T06:11:05.791Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.715 34.779 1503.6663 07:13:24.18M 2015-10-10T06:11:05.996Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.715 34.779 1503.6665 07:13:24.38M 2015-10-10T06:11:06.196Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.714 34.778 1503.6654 07:13:24.57M 2015-10-10T06:11:06.406Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.714 34.778 1503.6647 07:13:24.77M 2015-10-10T06:11:06.606Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.713 34.777 1503.6631 07:13:25.98M 2015-10-10T06:11:06.826Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.713 34.776 1503.6654 07:13:25.19M 2015-10-10T06:11:07.011Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.713 34.776 1503.6670 07:13:25.41M 2015-10-10T06:11:07.216Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.714 34.777 1503.6676 07:13:25.59M 2015-10-10T06:11:07.416Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.715 34.777 1503.6683 07:13:25.79M 2015-10-10T06:11:07.621Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.716 34.779 1503.6700 07:13:26.01M 2015-10-10T06:11:07.826Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.712 34.775 1503.6649 07:13:26.21M 2015-10-10T06:11:08.026Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.711 34.774 1503.6636 07:13:26.41M 2015-10-10T06:11:08.231Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6637 07:13:26.61M 2015-10-10T06:11:08.431Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6628 07:13:26.80M 2015-10-10T06:11:08.636Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.709 34.773 1503.6622 07:13:27.02M 2015-10-10T06:11:08.836Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6603 07:13:27.22M 2015-10-10T06:11:09.041Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6595 07:13:27.42M 2015-10-10T06:11:09.246Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.774 1503.6594 07:13:27.62M 2015-10-10T06:11:09.446Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.774 1503.6592 07:13:27.82M 2015-10-10T06:11:09.655Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.775 1503.6588 07:13:28.04M 2015-10-10T06:11:09.856Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.711 34.776 1503.6589 07:13:28.24M 2015-10-10T06:11:10.056Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.778 1503.6597 07:13:28.44M 2015-10-10T06:11:10.261Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.714 34.779 1503.6610 07:13:28.63M 2015-10-10T06:11:10.461Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.718 34.782 1503.6655 07:13:28.84M 2015-10-10T06:11:10.666Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.718 34.782 1503.6653 07:13:29.05M 2015-10-10T06:11:10.871Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.717 34.782 1503.6653 07:13:29.25M 2015-10-10T06:11:11.071Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.717 34.781 1503.6649 07:13:29.45M 2015-10-10T06:11:11.291Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.716 34.780 1503.6647 07:13:29.65M 2015-10-10T06:11:11.481Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.715 34.779 1503.6633 07:13:29.86M 2015-10-10T06:11:11.681Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.776 1503.6592 07:13:30.07M 2015-10-10T06:11:11.881Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.711 34.776 1503.6586 07:13:30.27M 2015-10-10T06:11:12.086Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.775 1503.6583 07:13:30.47M 2015-10-10T06:11:12.291Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.774 1503.6566 07:13:30.66M 2015-10-10T06:11:12.491Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6569 07:13:30.86M 2015-10-10T06:11:12.696Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6569 07:13:31.08M 2015-10-10T06:11:12.896Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6564 07:13:31.28M 2015-10-10T06:11:13.101Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6543 07:13:31.48M 2015-10-10T06:11:13.306Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6543 07:13:31.68M 2015-10-10T06:11:13.506Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6537 07:13:31.88M 2015-10-10T06:11:13.711Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6531 07:13:32.10M 2015-10-10T06:11:13.916Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.768 1503.6522 07:13:32.30M 2015-10-10T06:11:14.116Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6533 07:13:32.50M 2015-10-10T06:11:14.337Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6533 07:13:32.69M 2015-10-10T06:11:14.526Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6536 07:13:32.89M 2015-10-10T06:11:14.726Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.704 34.769 1503.6532 07:13:33.11M 2015-10-10T06:11:14.926Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6521 07:13:33.31M 2015-10-10T06:11:15.131Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6530 07:13:33.51M 2015-10-10T06:11:15.331Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6533 07:13:33.71M 2015-10-10T06:11:15.536Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.769 1503.6538 07:13:33.91M 2015-10-10T06:11:15.756Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6531 07:13:34.13M 2015-10-10T06:11:15.946Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.769 1503.6532 07:13:34.34M 2015-10-10T06:11:16.146Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6543 07:13:34.53M 2015-10-10T06:11:16.351Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6545 07:13:34.72M 2015-10-10T06:11:16.551Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6539 07:13:34.92M 2015-10-10T06:11:16.756Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.767 1503.6542 07:13:35.14M 2015-10-10T06:11:16.956Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6543 07:13:35.34M 2015-10-10T06:11:17.161Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.703 34.766 1503.6550 07:13:35.54M 2015-10-10T06:11:17.366Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.772 1503.6633 07:13:35.74M 2015-10-10T06:11:17.571Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6627 07:13:35.94M 2015-10-10T06:11:17.771Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.711 34.774 1503.6636 07:13:36.16M 2015-10-10T06:11:17.971Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.773 1503.6603 07:13:36.36M 2015-10-10T06:11:18.176Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.772 1503.6592 07:13:36.55M 2015-10-10T06:11:18.381Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6580 07:13:36.75M 2015-10-10T06:11:18.581Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6577 07:13:36.95M 2015-10-10T06:11:18.786Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6570 07:13:37.17M 2015-10-10T06:11:18.991Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6555 07:13:37.37M 2015-10-10T06:11:19.191Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6556 07:13:37.57M 2015-10-10T06:11:19.396Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6549 07:13:37.77M 2015-10-10T06:11:19.596Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6548 07:13:37.97M 2015-10-10T06:11:19.801Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6552 07:13:38.18M 2015-10-10T06:11:20.001Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:13:38.39M 2015-10-10T06:11:20.226Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6566 07:13:38.58M 2015-10-10T06:11:20.411Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6555 07:13:38.80M 2015-10-10T06:11:20.616Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6550 07:13:39.00M 2015-10-10T06:11:20.816Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.773 1503.6567 07:13:39.20M 2015-10-10T06:11:21.021Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6577 07:13:39.40M 2015-10-10T06:11:21.256Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.773 1503.6588 07:13:39.60M 2015-10-10T06:11:21.421Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6600 07:13:39.80M 2015-10-10T06:11:21.631Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6598 07:13:40.01M 2015-10-10T06:11:21.836Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6600 07:13:40.22M 2015-10-10T06:11:22.036Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.770 1503.6575 07:13:40.42M 2015-10-10T06:11:22.236Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6573 07:13:40.61M 2015-10-10T06:11:22.456Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.705 34.769 1503.6571 07:13:40.81M 2015-10-10T06:11:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.705 34.769 1503.6569 07:13:41.03M 2015-10-10T06:11:22.846Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6575 07:13:41.23M 2015-10-10T06:11:23.051Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.701 34.764 1503.6528 07:13:41.43M 2015-10-10T06:11:23.251Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.700 34.764 1503.6511 07:13:41.63M 2015-10-10T06:11:23.456Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.699 34.763 1503.6505 07:13:41.83M 2015-10-10T06:11:23.661Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.699 34.763 1503.6500 07:13:42.05M 2015-10-10T06:11:23.861Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.702 34.766 1503.6530 07:13:42.25M 2015-10-10T06:11:24.066Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.703 34.767 1503.6541 07:13:42.45M 2015-10-10T06:11:24.266Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.704 34.769 1503.6542 07:13:42.65M 2015-10-10T06:11:24.472Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6548 07:13:42.84M 2015-10-10T06:11:24.691Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6553 07:13:43.06M 2015-10-10T06:11:24.876Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6563 07:13:43.28M 2015-10-10T06:11:25.081Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6567 07:13:43.46M 2015-10-10T06:11:25.281Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6570 07:13:43.66M 2015-10-10T06:11:25.496Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6560 07:13:43.86M 2015-10-10T06:11:25.691Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6558 07:13:44.08M 2015-10-10T06:11:25.891Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.774 1503.6559 07:13:44.28M 2015-10-10T06:11:26.096Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.774 1503.6552 07:13:44.47M 2015-10-10T06:11:26.296Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6554 07:13:44.67M 2015-10-10T06:11:26.501Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6549 07:13:44.87M 2015-10-10T06:11:26.706Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6545 07:13:45.09M 2015-10-10T06:11:26.907Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6547 07:13:45.29M 2015-10-10T06:11:27.136Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6542 07:13:45.49M 2015-10-10T06:11:27.317Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6543 07:13:45.69M 2015-10-10T06:11:27.517Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6556 07:13:45.89M 2015-10-10T06:11:27.722Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6564 07:13:46.11M 2015-10-10T06:11:27.922Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6572 07:13:46.31M 2015-10-10T06:11:28.126Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6577 07:13:46.51M 2015-10-10T06:11:28.332Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.772 1503.6584 07:13:46.71M 2015-10-10T06:11:28.532Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6577 07:13:46.90M 2015-10-10T06:11:28.737Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6569 07:13:47.12M 2015-10-10T06:11:28.939Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6573 07:13:47.32M 2015-10-10T06:11:29.157Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6572 07:13:47.52M 2015-10-10T06:11:29.347Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:13:47.74M 2015-10-10T06:11:29.547Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6578 07:13:47.92M 2015-10-10T06:11:29.752Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6584 07:13:48.14M 2015-10-10T06:11:29.952Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6592 07:13:48.34M 2015-10-10T06:11:30.157Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.774 1503.6602 07:13:48.53M 2015-10-10T06:11:30.362Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6608 07:13:48.73M 2015-10-10T06:11:30.562Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6603 07:13:48.93M 2015-10-10T06:11:30.767Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6602 07:13:49.15M 2015-10-10T06:11:30.972Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6608 07:13:49.35M 2015-10-10T06:11:31.172Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6610 07:13:49.55M 2015-10-10T06:11:31.377Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6619 07:13:49.75M 2015-10-10T06:11:31.577Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.713 34.776 1503.6626 07:13:49.95M 2015-10-10T06:11:31.782Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6602 07:13:50.17M 2015-10-10T06:11:31.982Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6603 07:13:50.36M 2015-10-10T06:11:32.187Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.773 1503.6602 07:13:50.56M 2015-10-10T06:11:32.392Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.710 34.773 1503.6608 07:13:50.76M 2015-10-10T06:11:32.587Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6613 07:13:50.96M 2015-10-10T06:11:32.797Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6611 07:13:51.18M 2015-10-10T06:11:32.997Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.773 1503.6600 07:13:51.38M 2015-10-10T06:11:33.202Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.772 1503.6587 07:13:51.58M 2015-10-10T06:11:33.407Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6586 07:13:51.78M 2015-10-10T06:11:33.627Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6592 07:13:52.00M 2015-10-10T06:11:33.807Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6595 07:13:52.21M 2015-10-10T06:11:34.012Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6589 07:13:52.39M 2015-10-10T06:11:34.219Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6586 07:13:52.59M 2015-10-10T06:11:34.418Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.771 1503.6581 07:13:52.79M 2015-10-10T06:11:34.622Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6582 07:13:53.01M 2015-10-10T06:11:34.827Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6587 07:13:53.21M 2015-10-10T06:11:35.032Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6583 07:13:53.41M 2015-10-10T06:11:35.232Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:13:53.61M 2015-10-10T06:11:35.432Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6575 07:13:53.81M 2015-10-10T06:11:35.637Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6572 07:13:54.03M 2015-10-10T06:11:35.842Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6558 07:13:54.23M 2015-10-10T06:11:36.047Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6554 07:13:54.43M 2015-10-10T06:11:36.247Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6559 07:13:54.63M 2015-10-10T06:11:36.452Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.773 1503.6553 07:13:54.82M 2015-10-10T06:11:36.652Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6552 07:13:55.04M 2015-10-10T06:11:36.857Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6566 07:13:55.24M 2015-10-10T06:11:37.058Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6572 07:13:55.44M 2015-10-10T06:11:37.262Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6580 07:13:55.64M 2015-10-10T06:11:37.467Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6588 07:13:55.84M 2015-10-10T06:11:37.672Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6588 07:13:56.06M 2015-10-10T06:11:37.872Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6594 07:13:56.26M 2015-10-10T06:11:38.092Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6592 07:13:56.46M 2015-10-10T06:11:38.296Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6595 07:13:56.67M 2015-10-10T06:11:38.482Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.772 1503.6600 07:13:56.85M 2015-10-10T06:11:38.687Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.712 34.776 1503.6648 07:13:57.07M 2015-10-10T06:11:38.887Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6621 07:13:57.27M 2015-10-10T06:11:39.092Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.709 34.772 1503.6620 07:13:57.47M 2015-10-10T06:11:39.292Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.771 1503.6602 07:13:57.67M 2015-10-10T06:11:39.497Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6580 07:13:57.87M 2015-10-10T06:11:39.697Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6567 07:13:58.09M 2015-10-10T06:11:39.902Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6553 07:13:58.28M 2015-10-10T06:11:40.107Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6543 07:13:58.48M 2015-10-10T06:11:40.307Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.704 34.768 1503.6528 07:13:58.68M 2015-10-10T06:11:40.507Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.768 1503.6519 07:13:58.88M 2015-10-10T06:11:40.712Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.768 1503.6517 07:13:59.10M 2015-10-10T06:11:40.912Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6519 07:13:59.30M 2015-10-10T06:11:41.136Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6512 07:13:59.50M 2015-10-10T06:11:41.322Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6509 07:13:59.70M 2015-10-10T06:11:41.522Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6498 07:13:59.90M 2015-10-10T06:11:41.727Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6495 07:14:00.11M 2015-10-10T06:11:41.927Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6499 07:14:00.31M 2015-10-10T06:11:42.141Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.704 34.771 1503.6497 07:14:00.51M 2015-10-10T06:11:42.338Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.705 34.771 1503.6504 07:14:00.72M 2015-10-10T06:11:42.557Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6522 07:14:00.91M 2015-10-10T06:11:42.742Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6526 07:14:01.15M 2015-10-10T06:11:42.947Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6582 07:14:01.33M 2015-10-10T06:11:43.147Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6586 07:14:01.53M 2015-10-10T06:11:43.352Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.774 1503.6587 07:14:01.73M 2015-10-10T06:11:43.557Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.773 1503.6591 07:14:01.93M 2015-10-10T06:11:43.757Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.775 1503.6617 07:14:02.15M 2015-10-10T06:11:43.962Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6614 07:14:02.35M 2015-10-10T06:11:44.162Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.775 1503.6608 07:14:02.54M 2015-10-10T06:11:44.367Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6600 07:14:02.74M 2015-10-10T06:11:44.572Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.774 1503.6593 07:14:02.94M 2015-10-10T06:11:44.777Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6600 07:14:03.16M 2015-10-10T06:11:44.978Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6599 07:14:03.36M 2015-10-10T06:11:45.177Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6608 07:14:03.56M 2015-10-10T06:11:45.382Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6602 07:14:03.76M 2015-10-10T06:11:45.587Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.711 34.779 1503.6531 07:14:03.96M 2015-10-10T06:11:45.787Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.711 34.779 1503.6541 07:14:04.18M 2015-10-10T06:11:45.993Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.712 34.779 1503.6552 07:14:04.37M 2015-10-10T06:11:46.192Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6555 07:14:04.57M 2015-10-10T06:11:46.397Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.712 34.779 1503.6552 07:14:04.77M 2015-10-10T06:11:46.602Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6550 07:14:04.97M 2015-10-10T06:11:46.802Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6531 07:14:05.19M 2015-10-10T06:11:47.027Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.710 34.777 1503.6519 07:14:05.39M 2015-10-10T06:11:47.207Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.709 34.776 1503.6523 07:14:05.61M 2015-10-10T06:11:47.412Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.776 1503.6534 07:14:05.79M 2015-10-10T06:11:47.618Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.709 34.776 1503.6533 07:14:06.01M 2015-10-10T06:11:47.822Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.776 1503.6538 07:14:06.21M 2015-10-10T06:11:48.023Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6545 07:14:06.41M 2015-10-10T06:11:48.228Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6549 07:14:06.61M 2015-10-10T06:11:48.457Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6565 07:14:06.80M 2015-10-10T06:11:48.632Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.776 1503.6576 07:14:07.02M 2015-10-10T06:11:48.837Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6576 07:14:07.22M 2015-10-10T06:11:49.037Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6559 07:14:07.42M 2015-10-10T06:11:49.237Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6560 07:14:07.62M 2015-10-10T06:11:49.442Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6555 07:14:07.81M 2015-10-10T06:11:49.647Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6555 07:14:08.04M 2015-10-10T06:11:49.847Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6576 07:14:08.24M 2015-10-10T06:11:50.052Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.777 1503.6583 07:14:08.43M 2015-10-10T06:11:50.258Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.713 34.778 1503.6598 07:14:08.63M 2015-10-10T06:11:50.462Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.714 34.779 1503.6609 07:14:08.83M 2015-10-10T06:11:50.663Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.774 1503.6544 07:14:09.05M 2015-10-10T06:11:50.863Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6531 07:14:09.25M 2015-10-10T06:11:51.067Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6525 07:14:09.45M 2015-10-10T06:11:51.273Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6516 07:14:09.65M 2015-10-10T06:11:51.488Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6511 07:14:09.85M 2015-10-10T06:11:51.678Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6505 07:14:10.08M 2015-10-10T06:11:51.878Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6503 07:14:10.26M 2015-10-10T06:11:52.088Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6500 07:14:10.46M 2015-10-10T06:11:52.283Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6511 07:14:10.67M 2015-10-10T06:11:52.488Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6510 07:14:10.86M 2015-10-10T06:11:52.693Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6509 07:14:11.08M 2015-10-10T06:11:52.899Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6515 07:14:11.28M 2015-10-10T06:11:53.103Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6516 07:14:11.48M 2015-10-10T06:11:53.300Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6522 07:14:11.68M 2015-10-10T06:11:53.503Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6528 07:14:11.88M 2015-10-10T06:11:53.708Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6541 07:14:12.10M 2015-10-10T06:11:53.913Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6555 07:14:12.30M 2015-10-10T06:11:54.113Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.703 34.768 1503.6517 07:14:12.49M 2015-10-10T06:11:54.318Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6536 07:14:12.69M 2015-10-10T06:11:54.518Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6548 07:14:12.89M 2015-10-10T06:11:54.723Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6552 07:14:13.11M 2015-10-10T06:11:54.923Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.772 1503.6556 07:14:13.31M 2015-10-10T06:11:55.136Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6558 07:14:13.51M 2015-10-10T06:11:55.333Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6565 07:14:13.71M 2015-10-10T06:11:55.533Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6577 07:14:13.91M 2015-10-10T06:11:55.738Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.774 1503.6583 07:14:14.13M 2015-10-10T06:11:55.958Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.774 1503.6578 07:14:14.33M 2015-10-10T06:11:56.143Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6564 07:14:14.54M 2015-10-10T06:11:56.348Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:14:14.72M 2015-10-10T06:11:56.548Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6544 07:14:14.92M 2015-10-10T06:11:56.753Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6534 07:14:15.14M 2015-10-10T06:11:56.953Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6533 07:14:15.34M 2015-10-10T06:11:57.158Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6534 07:14:15.54M 2015-10-10T06:11:57.363Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6537 07:14:15.73M 2015-10-10T06:11:57.568Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6533 07:14:15.94M 2015-10-10T06:11:57.768Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6536 07:14:16.16M 2015-10-10T06:11:57.973Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:14:16.35M 2015-10-10T06:11:58.181Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6547 07:14:16.55M 2015-10-10T06:11:58.378Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:16.75M 2015-10-10T06:11:58.580Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6538 07:14:16.95M 2015-10-10T06:11:58.788Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.770 1503.6527 07:14:17.17M 2015-10-10T06:11:58.988Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6527 07:14:17.37M 2015-10-10T06:11:59.188Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.771 1503.6536 07:14:17.57M 2015-10-10T06:11:59.393Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.771 1503.6550 07:14:17.77M 2015-10-10T06:11:59.593Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.771 1503.6556 07:14:17.97M 2015-10-10T06:11:59.798Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.770 1503.6556 07:14:18.18M