2015-10-10T06:10:00.013Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6641 07:12:18.40M 2015-10-10T06:10:00.213Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.772 1503.6642 07:12:18.59M 2015-10-10T06:10:00.418Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.705 34.768 1503.6595 07:12:18.79M 2015-10-10T06:10:00.619Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.767 1503.6584 07:12:19.01M 2015-10-10T06:10:00.856Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.767 1503.6588 07:12:19.20M 2015-10-10T06:10:01.023Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.705 34.767 1503.6586 07:12:19.40M 2015-10-10T06:10:01.247Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.705 34.768 1503.6580 07:12:19.60M 2015-10-10T06:10:01.433Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.705 34.768 1503.6581 07:12:19.80M 2015-10-10T06:10:01.638Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.705 34.768 1503.6589 07:12:20.02M 2015-10-10T06:10:01.838Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.705 34.768 1503.6576 07:12:20.22M 2015-10-10T06:10:02.043Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.705 34.769 1503.6570 07:12:20.42M 2015-10-10T06:10:02.248Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.706 34.770 1503.6565 07:12:20.62M 2015-10-10T06:10:02.443Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6575 07:12:20.82M 2015-10-10T06:10:02.648Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6576 07:12:21.03M 2015-10-10T06:10:02.853Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6583 07:12:21.23M 2015-10-10T06:10:03.058Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6589 07:12:21.44M 2015-10-10T06:10:03.259Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6594 07:12:21.63M 2015-10-10T06:10:03.463Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.774 1503.6604 07:12:21.83M 2015-10-10T06:10:03.668Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.775 1503.6603 07:12:22.05M 2015-10-10T06:10:03.868Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6610 07:12:22.25M 2015-10-10T06:10:04.073Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6610 07:12:22.45M 2015-10-10T06:10:04.293Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.773 1503.6608 07:12:22.65M 2015-10-10T06:10:04.473Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6605 07:12:22.86M 2015-10-10T06:10:04.683Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6604 07:12:23.06M 2015-10-10T06:10:04.883Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.711 34.774 1503.6647 07:12:23.27M 2015-10-10T06:10:05.088Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.712 34.775 1503.6642 07:12:23.46M 2015-10-10T06:10:05.288Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6619 07:12:23.66M 2015-10-10T06:10:05.493Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6598 07:12:23.86M 2015-10-10T06:10:05.698Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6583 07:12:24.08M 2015-10-10T06:10:05.899Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6571 07:12:24.28M 2015-10-10T06:10:06.103Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6558 07:12:24.48M 2015-10-10T06:10:06.303Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6549 07:12:24.68M 2015-10-10T06:10:06.513Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6542 07:12:24.88M 2015-10-10T06:10:06.713Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6545 07:12:25.10M 2015-10-10T06:10:06.918Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6549 07:12:25.29M 2015-10-10T06:10:07.118Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.770 1503.6595 07:12:25.49M 2015-10-10T06:10:07.323Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.707 34.770 1503.6609 07:12:25.69M 2015-10-10T06:10:07.523Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.770 1503.6611 07:12:25.89M 2015-10-10T06:10:07.728Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6630 07:12:26.11M 2015-10-10T06:10:07.933Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.770 1503.6649 07:12:26.31M 2015-10-10T06:10:08.133Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.771 1503.6663 07:12:26.51M 2015-10-10T06:10:08.338Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6660 07:12:26.71M 2015-10-10T06:10:08.539Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.709 34.771 1503.6666 07:12:26.91M 2015-10-10T06:10:08.763Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.709 34.771 1503.6655 07:12:27.13M 2015-10-10T06:10:08.976Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6638 07:12:27.34M 2015-10-10T06:10:09.176Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.709 34.771 1503.6628 07:12:27.52M 2015-10-10T06:10:09.353Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6622 07:12:27.72M 2015-10-10T06:10:09.553Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.770 1503.6621 07:12:27.92M 2015-10-10T06:10:09.758Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.707 34.770 1503.6611 07:12:28.14M 2015-10-10T06:10:09.974Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.707 34.770 1503.6599 07:12:28.34M 2015-10-10T06:10:10.163Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.769 1503.6589 07:12:28.54M 2015-10-10T06:10:10.363Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6569 07:12:28.74M 2015-10-10T06:10:10.568Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6572 07:12:28.93M 2015-10-10T06:10:10.773Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6576 07:12:29.15M 2015-10-10T06:10:10.973Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6580 07:12:29.35M 2015-10-10T06:10:11.181Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6577 07:12:29.55M 2015-10-10T06:10:11.383Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.705 34.769 1503.6581 07:12:29.75M 2015-10-10T06:10:11.583Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.705 34.769 1503.6577 07:12:29.95M 2015-10-10T06:10:11.788Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.769 1503.6571 07:12:30.17M 2015-10-10T06:10:11.988Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.769 1503.6570 07:12:30.37M 2015-10-10T06:10:12.193Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6556 07:12:30.57M 2015-10-10T06:10:12.398Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.769 1503.6538 07:12:30.77M 2015-10-10T06:10:12.598Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6549 07:12:30.97M 2015-10-10T06:10:12.803Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6554 07:12:31.19M 2015-10-10T06:10:13.003Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6567 07:12:31.38M 2015-10-10T06:10:13.228Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6587 07:12:31.58M 2015-10-10T06:10:13.408Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.772 1503.6588 07:12:31.80M 2015-10-10T06:10:13.613Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6580 07:12:32.00M 2015-10-10T06:10:13.820Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6570 07:12:32.20M 2015-10-10T06:10:14.019Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6553 07:12:32.40M 2015-10-10T06:10:14.223Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6548 07:12:32.60M 2015-10-10T06:10:14.428Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.704 34.769 1503.6554 07:12:32.80M 2015-10-10T06:10:14.628Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6544 07:12:33.02M 2015-10-10T06:10:14.856Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6554 07:12:33.21M 2015-10-10T06:10:15.038Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.704 34.768 1503.6561 07:12:33.41M 2015-10-10T06:10:15.238Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.704 34.768 1503.6566 07:12:33.61M 2015-10-10T06:10:15.438Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.705 34.768 1503.6577 07:12:33.81M 2015-10-10T06:10:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.704 34.768 1503.6577 07:12:34.03M 2015-10-10T06:10:15.848Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.704 34.768 1503.6580 07:12:34.23M 2015-10-10T06:10:16.048Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.704 34.767 1503.6573 07:12:34.43M 2015-10-10T06:10:16.253Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.704 34.767 1503.6569 07:12:34.63M 2015-10-10T06:10:16.453Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.704 34.767 1503.6564 07:12:34.83M 2015-10-10T06:10:16.658Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.704 34.767 1503.6573 07:12:35.04M 2015-10-10T06:10:16.863Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.704 34.768 1503.6582 07:12:35.24M 2015-10-10T06:10:17.063Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.705 34.768 1503.6592 07:12:35.44M 2015-10-10T06:10:17.268Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.706 34.769 1503.6593 07:12:35.64M 2015-10-10T06:10:17.473Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.770 1503.6591 07:12:35.84M 2015-10-10T06:10:17.694Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6592 07:12:36.06M 2015-10-10T06:10:17.879Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.770 1503.6598 07:12:36.28M 2015-10-10T06:10:18.083Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.771 1503.6606 07:12:36.46M 2015-10-10T06:10:18.283Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6616 07:12:36.66M 2015-10-10T06:10:18.489Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6615 07:12:36.86M 2015-10-10T06:10:18.689Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6608 07:12:37.08M 2015-10-10T06:10:18.894Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6598 07:12:37.27M 2015-10-10T06:10:19.099Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6592 07:12:37.47M 2015-10-10T06:10:19.299Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.771 1503.6592 07:12:37.67M 2015-10-10T06:10:19.504Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6586 07:12:37.87M 2015-10-10T06:10:19.704Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6580 07:12:38.09M 2015-10-10T06:10:19.909Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6582 07:12:38.29M 2015-10-10T06:10:20.109Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.770 1503.6583 07:12:38.49M 2015-10-10T06:10:20.314Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6593 07:12:38.69M 2015-10-10T06:10:20.519Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6595 07:12:38.89M 2015-10-10T06:10:20.724Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.771 1503.6603 07:12:39.11M 2015-10-10T06:10:20.924Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.709 34.772 1503.6611 07:12:39.30M 2015-10-10T06:10:21.129Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6609 07:12:39.50M 2015-10-10T06:10:21.329Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.710 34.773 1503.6603 07:12:39.70M 2015-10-10T06:10:21.534Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6608 07:12:39.90M 2015-10-10T06:10:21.734Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6609 07:12:40.12M 2015-10-10T06:10:21.939Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6608 07:12:40.32M 2015-10-10T06:10:22.164Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6609 07:12:40.52M 2015-10-10T06:10:22.344Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6649 07:12:40.74M 2015-10-10T06:10:22.549Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.714 34.777 1503.6637 07:12:40.92M 2015-10-10T06:10:22.754Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.714 34.777 1503.6638 07:12:41.14M 2015-10-10T06:10:22.954Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.777 1503.6639 07:12:41.34M 2015-10-10T06:10:23.154Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.713 34.777 1503.6624 07:12:41.53M 2015-10-10T06:10:23.359Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6617 07:12:41.73M 2015-10-10T06:10:23.564Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.713 34.777 1503.6620 07:12:41.93M 2015-10-10T06:10:23.764Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6628 07:12:42.15M 2015-10-10T06:10:23.969Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6632 07:12:42.35M 2015-10-10T06:10:24.169Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.713 34.777 1503.6636 07:12:42.55M 2015-10-10T06:10:24.380Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.776 1503.6633 07:12:42.75M 2015-10-10T06:10:24.579Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.775 1503.6625 07:12:42.95M 2015-10-10T06:10:24.779Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6614 07:12:43.17M 2015-10-10T06:10:24.984Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6606 07:12:43.36M 2015-10-10T06:10:25.216Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6616 07:12:43.56M 2015-10-10T06:10:25.389Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6619 07:12:43.76M 2015-10-10T06:10:25.589Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6619 07:12:43.96M 2015-10-10T06:10:25.815Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6624 07:12:44.18M 2015-10-10T06:10:25.999Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.769 1503.6582 07:12:44.38M 2015-10-10T06:10:26.216Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6577 07:12:44.58M 2015-10-10T06:10:26.404Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.705 34.768 1503.6577 07:12:44.78M 2015-10-10T06:10:26.629Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.704 34.768 1503.6566 07:12:45.98M 2015-10-10T06:10:26.814Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.703 34.768 1503.6548 07:12:45.21M 2015-10-10T06:10:27.014Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.703 34.767 1503.6547 07:12:45.39M 2015-10-10T06:10:27.219Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.703 34.767 1503.6543 07:12:45.59M 2015-10-10T06:10:27.419Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.767 1503.6534 07:12:45.79M 2015-10-10T06:10:27.624Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.703 34.768 1503.6547 07:12:46.01M 2015-10-10T06:10:27.829Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.704 34.768 1503.6554 07:12:46.21M 2015-10-10T06:10:28.029Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6548 07:12:46.41M 2015-10-10T06:10:28.229Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.704 34.768 1503.6547 07:12:46.61M 2015-10-10T06:10:28.434Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.704 34.768 1503.6550 07:12:46.80M 2015-10-10T06:10:28.639Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.704 34.767 1503.6555 07:12:47.02M 2015-10-10T06:10:28.844Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.703 34.767 1503.6541 07:12:47.23M 2015-10-10T06:10:29.044Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6541 07:12:47.42M 2015-10-10T06:10:29.249Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.703 34.767 1503.6531 07:12:47.62M 2015-10-10T06:10:29.454Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6532 07:12:47.82M 2015-10-10T06:10:29.654Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.768 1503.6530 07:12:48.04M 2015-10-10T06:10:29.859Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6598 07:12:48.24M 2015-10-10T06:10:30.059Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6614 07:12:48.44M 2015-10-10T06:10:30.264Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6611 07:12:48.64M 2015-10-10T06:10:30.464Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.773 1503.6603 07:12:48.84M 2015-10-10T06:10:30.669Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.702 34.766 1503.6520 07:12:49.06M 2015-10-10T06:10:30.895Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.702 34.766 1503.6523 07:12:49.25M 2015-10-10T06:10:31.094Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6534 07:12:49.45M 2015-10-10T06:10:31.296Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6543 07:12:49.67M 2015-10-10T06:10:31.479Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6543 07:12:49.85M 2015-10-10T06:10:31.684Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.702 34.765 1503.6541 07:12:50.07M 2015-10-10T06:10:31.889Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.702 34.765 1503.6548 07:12:50.27M 2015-10-10T06:10:32.089Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.702 34.765 1503.6547 07:12:50.47M 2015-10-10T06:10:32.294Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.703 34.766 1503.6555 07:12:50.67M 2015-10-10T06:10:32.494Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.703 34.766 1503.6567 07:12:50.87M 2015-10-10T06:10:32.699Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.704 34.767 1503.6581 07:12:51.08M 2015-10-10T06:10:32.900Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.705 34.768 1503.6587 07:12:51.28M 2015-10-10T06:10:33.104Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.705 34.768 1503.6587 07:12:51.48M 2015-10-10T06:10:33.309Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.769 1503.6587 07:12:51.68M 2015-10-10T06:10:33.514Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.770 1503.6593 07:12:51.88M 2015-10-10T06:10:33.714Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.707 34.770 1503.6602 07:12:52.10M 2015-10-10T06:10:33.919Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.707 34.771 1503.6591 07:12:52.30M 2015-10-10T06:10:34.119Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6575 07:12:52.50M 2015-10-10T06:10:34.324Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6561 07:12:52.70M 2015-10-10T06:10:34.524Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6560 07:12:52.90M 2015-10-10T06:10:34.729Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6558 07:12:53.11M 2015-10-10T06:10:34.934Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.704 34.769 1503.6559 07:12:53.31M 2015-10-10T06:10:35.135Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.704 34.768 1503.6556 07:12:53.51M 2015-10-10T06:10:35.339Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.768 1503.6550 07:12:53.71M 2015-10-10T06:10:35.559Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6547 07:12:53.91M 2015-10-10T06:10:35.744Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.703 34.768 1503.6534 07:12:54.15M 2015-10-10T06:10:35.949Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.768 1503.6544 07:12:54.33M 2015-10-10T06:10:36.176Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.704 34.768 1503.6560 07:12:54.53M 2015-10-10T06:10:36.354Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.705 34.768 1503.6577 07:12:54.73M 2015-10-10T06:10:36.559Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.705 34.768 1503.6588 07:12:54.92M 2015-10-10T06:10:36.759Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6586 07:12:55.15M 2015-10-10T06:10:36.964Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6595 07:12:55.34M 2015-10-10T06:10:37.164Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6605 07:12:55.54M 2015-10-10T06:10:37.369Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.707 34.769 1503.6599 07:12:55.74M 2015-10-10T06:10:37.574Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.708 34.770 1503.6599 07:12:55.94M 2015-10-10T06:10:37.774Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.709 34.772 1503.6615 07:12:56.16M 2015-10-10T06:10:37.979Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.709 34.772 1503.6611 07:12:56.36M 2015-10-10T06:10:38.182Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6614 07:12:56.56M 2015-10-10T06:10:38.416Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.774 1503.6606 07:12:56.76M 2015-10-10T06:10:38.590Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.717 34.780 1503.6682 07:12:56.96M 2015-10-10T06:10:38.790Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.717 34.780 1503.6681 07:12:57.17M 2015-10-10T06:10:38.990Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.716 34.779 1503.6661 07:12:57.37M 2015-10-10T06:10:39.194Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.715 34.779 1503.6642 07:12:57.57M 2015-10-10T06:10:39.399Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.714 34.778 1503.6622 07:12:57.77M 2015-10-10T06:10:39.604Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.777 1503.6609 07:12:57.97M 2015-10-10T06:10:39.804Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.777 1503.6605 07:12:58.19M 2015-10-10T06:10:40.024Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6595 07:12:58.39M 2015-10-10T06:10:40.216Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6575 07:12:58.60M 2015-10-10T06:10:40.414Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6582 07:12:58.79M 2015-10-10T06:10:40.614Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.774 1503.6593 07:12:59.01M 2015-10-10T06:10:40.820Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.774 1503.6595 07:12:59.20M 2015-10-10T06:10:41.025Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.774 1503.6597 07:12:59.40M 2015-10-10T06:10:41.225Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6605 07:12:59.60M 2015-10-10T06:10:41.429Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6619 07:12:59.80M 2015-10-10T06:10:41.629Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.773 1503.6616 07:13:00.02M 2015-10-10T06:10:41.834Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6627 07:13:00.22M 2015-10-10T06:10:42.039Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6625 07:13:00.42M 2015-10-10T06:10:42.239Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6620 07:13:00.62M 2015-10-10T06:10:42.444Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6625 07:13:00.81M 2015-10-10T06:10:42.650Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.710 34.775 1503.6564 07:13:01.03M 2015-10-10T06:10:42.855Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.775 1503.6560 07:13:01.23M 2015-10-10T06:10:43.055Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6560 07:13:01.43M 2015-10-10T06:10:43.255Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6560 07:13:01.63M 2015-10-10T06:10:43.460Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.709 34.775 1503.6558 07:13:01.83M 2015-10-10T06:10:43.660Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.775 1503.6560 07:13:02.05M 2015-10-10T06:10:43.865Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.775 1503.6559 07:13:02.25M 2015-10-10T06:10:44.070Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6566 07:13:02.45M 2015-10-10T06:10:44.270Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6575 07:13:02.65M 2015-10-10T06:10:44.490Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6584 07:13:02.85M 2015-10-10T06:10:44.675Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.774 1503.6591 07:13:03.08M 2015-10-10T06:10:44.880Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.774 1503.6598 07:13:03.26M 2015-10-10T06:10:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6593 07:13:03.46M 2015-10-10T06:10:45.285Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6593 07:13:03.66M 2015-10-10T06:10:45.490Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6599 07:13:03.86M 2015-10-10T06:10:45.690Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6606 07:13:04.08M 2015-10-10T06:10:45.895Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6600 07:13:04.28M 2015-10-10T06:10:46.100Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6595 07:13:04.48M 2015-10-10T06:10:46.300Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.772 1503.6594 07:13:04.68M 2015-10-10T06:10:46.505Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.772 1503.6584 07:13:04.88M 2015-10-10T06:10:46.705Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6570 07:13:05.09M 2015-10-10T06:10:46.910Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:13:05.29M 2015-10-10T06:10:47.110Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6548 07:13:05.49M 2015-10-10T06:10:47.315Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6542 07:13:05.69M 2015-10-10T06:10:47.520Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6545 07:13:05.89M 2015-10-10T06:10:47.725Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6575 07:13:06.11M 2015-10-10T06:10:47.925Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6580 07:13:06.31M 2015-10-10T06:10:48.130Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.770 1503.6584 07:13:06.51M 2015-10-10T06:10:48.330Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6588 07:13:06.71M 2015-10-10T06:10:48.535Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6591 07:13:06.90M 2015-10-10T06:10:48.740Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.707 34.770 1503.6588 07:13:07.12M 2015-10-10T06:10:48.955Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.770 1503.6589 07:13:07.32M 2015-10-10T06:10:49.145Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6587 07:13:07.54M 2015-10-10T06:10:49.350Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6581 07:13:07.72M 2015-10-10T06:10:49.550Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6582 07:13:07.92M 2015-10-10T06:10:49.755Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.770 1503.6583 07:13:08.14M 2015-10-10T06:10:49.960Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6576 07:13:08.34M 2015-10-10T06:10:50.160Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6580 07:13:08.54M 2015-10-10T06:10:50.365Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.706 34.771 1503.6573 07:13:08.73M 2015-10-10T06:10:50.565Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6567 07:13:08.93M 2015-10-10T06:10:50.770Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6559 07:13:09.15M 2015-10-10T06:10:50.970Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6550 07:13:09.35M 2015-10-10T06:10:51.175Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.776 1503.6616 07:13:09.55M 2015-10-10T06:10:51.375Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6621 07:13:09.75M 2015-10-10T06:10:51.580Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6621 07:13:09.95M 2015-10-10T06:10:51.780Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6619 07:13:10.17M 2015-10-10T06:10:51.990Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6620 07:13:10.36M 2015-10-10T06:10:52.190Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6610 07:13:10.57M 2015-10-10T06:10:52.390Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6609 07:13:10.76M 2015-10-10T06:10:52.595Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6603 07:13:10.96M 2015-10-10T06:10:52.795Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6592 07:13:11.18M 2015-10-10T06:10:53.000Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6584 07:13:11.38M 2015-10-10T06:10:53.205Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6583 07:13:11.58M 2015-10-10T06:10:53.425Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6564 07:13:11.78M 2015-10-10T06:10:53.610Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6559 07:13:12.02M 2015-10-10T06:10:53.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6558 07:13:12.20M 2015-10-10T06:10:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.710 34.776 1503.6555 07:13:12.40M 2015-10-10T06:10:54.220Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.775 1503.6549 07:13:12.60M 2015-10-10T06:10:54.420Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6545 07:13:12.80M 2015-10-10T06:10:54.625Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:13:13.01M 2015-10-10T06:10:54.830Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6558 07:13:13.21M 2015-10-10T06:10:55.030Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6570 07:13:13.41M 2015-10-10T06:10:55.235Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6587 07:13:13.61M 2015-10-10T06:10:55.440Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6606 07:13:13.81M 2015-10-10T06:10:55.640Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.776 1503.6617 07:13:14.03M 2015-10-10T06:10:55.845Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6631 07:13:14.23M 2015-10-10T06:10:56.045Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6641 07:13:14.43M 2015-10-10T06:10:56.250Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6647 07:13:14.62M 2015-10-10T06:10:56.450Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.714 34.777 1503.6665 07:13:14.83M 2015-10-10T06:10:56.650Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.715 34.777 1503.6687 07:13:15.04M 2015-10-10T06:10:56.860Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.714 34.777 1503.6682 07:13:15.24M 2015-10-10T06:10:57.065Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.778 1503.6683 07:13:15.44M 2015-10-10T06:10:57.265Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.712 34.775 1503.6650 07:13:15.64M 2015-10-10T06:10:57.465Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6643 07:13:15.84M 2015-10-10T06:10:57.670Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6633 07:13:16.06M 2015-10-10T06:10:57.890Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6622 07:13:16.26M 2015-10-10T06:10:58.080Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6608 07:13:16.47M 2015-10-10T06:10:58.275Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6609 07:13:16.66M 2015-10-10T06:10:58.485Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6610 07:13:16.85M 2015-10-10T06:10:58.685Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.701 34.766 1503.6506 07:13:17.07M 2015-10-10T06:10:58.890Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.700 34.765 1503.6483 07:13:17.27M 2015-10-10T06:10:59.095Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:13:17.47M 2015-10-10T06:10:59.295Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6514 07:13:17.67M 2015-10-10T06:10:59.500Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6527 07:13:17.87M 2015-10-10T06:10:59.736Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.769 1503.6509 07:13:18.09M 2015-10-10T06:10:59.905Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.769 1503.6505 07:13:18.28M