2015-10-10T06:09:00.120Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6509 07:11:18.49M 2015-10-10T06:09:00.320Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6521 07:11:18.69M 2015-10-10T06:09:00.525Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.703 34.768 1503.6531 07:11:18.89M 2015-10-10T06:09:00.725Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6526 07:11:19.11M 2015-10-10T06:09:00.930Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6521 07:11:19.31M 2015-10-10T06:09:01.130Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.768 1503.6526 07:11:19.51M 2015-10-10T06:09:01.335Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6534 07:11:19.70M 2015-10-10T06:09:01.540Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6539 07:11:19.90M 2015-10-10T06:09:01.760Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6544 07:11:20.12M 2015-10-10T06:09:01.945Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6564 07:11:20.34M 2015-10-10T06:09:02.150Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6563 07:11:20.52M 2015-10-10T06:09:02.355Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.770 1503.6571 07:11:20.72M 2015-10-10T06:09:02.575Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.706 34.773 1503.6498 07:11:20.92M 2015-10-10T06:09:02.755Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.774 1503.6490 07:11:21.14M 2015-10-10T06:09:02.960Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.774 1503.6494 07:11:21.34M 2015-10-10T06:09:03.165Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6500 07:11:21.54M 2015-10-10T06:09:03.365Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.775 1503.6495 07:11:21.73M 2015-10-10T06:09:03.570Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.707 34.775 1503.6487 07:11:21.93M 2015-10-10T06:09:03.775Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.707 34.775 1503.6497 07:11:22.15M 2015-10-10T06:09:03.975Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.707 34.775 1503.6493 07:11:22.35M 2015-10-10T06:09:04.216Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.706 34.774 1503.6486 07:11:22.55M 2015-10-10T06:09:04.385Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.706 34.774 1503.6487 07:11:22.75M 2015-10-10T06:09:04.585Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.706 34.774 1503.6499 07:11:22.95M 2015-10-10T06:09:04.790Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6509 07:11:23.17M 2015-10-10T06:09:04.990Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.707 34.774 1503.6508 07:11:23.37M 2015-10-10T06:09:05.195Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6522 07:11:23.57M 2015-10-10T06:09:05.395Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.774 1503.6521 07:11:23.77M 2015-10-10T06:09:05.600Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6533 07:11:23.96M 2015-10-10T06:09:05.805Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6532 07:11:24.18M 2015-10-10T06:09:06.005Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6530 07:11:24.38M 2015-10-10T06:09:06.225Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.706 34.773 1503.6508 07:11:24.58M 2015-10-10T06:09:06.410Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6499 07:11:24.80M 2015-10-10T06:09:06.610Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6501 07:11:25.00M 2015-10-10T06:09:06.820Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6494 07:11:25.19M 2015-10-10T06:09:07.020Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6486 07:11:25.40M 2015-10-10T06:09:07.226Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6487 07:11:25.60M 2015-10-10T06:09:07.426Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6490 07:11:25.79M 2015-10-10T06:09:07.631Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6490 07:11:26.01M 2015-10-10T06:09:07.836Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.770 1503.6495 07:11:26.21M 2015-10-10T06:09:08.036Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.704 34.770 1503.6497 07:11:26.41M 2015-10-10T06:09:08.241Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.703 34.768 1503.6493 07:11:26.61M 2015-10-10T06:09:08.446Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.702 34.764 1503.6566 07:11:26.81M 2015-10-10T06:09:08.656Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.701 34.764 1503.6566 07:11:27.03M 2015-10-10T06:09:08.845Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.702 34.763 1503.6586 07:11:27.23M 2015-10-10T06:09:09.050Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.701 34.763 1503.6594 07:11:27.42M 2015-10-10T06:09:09.256Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.702 34.763 1503.6599 07:11:27.62M 2015-10-10T06:09:09.455Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.703 34.764 1503.6606 07:11:27.83M 2015-10-10T06:09:09.661Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.704 34.765 1503.6614 07:11:28.04M 2015-10-10T06:09:09.861Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.704 34.765 1503.6620 07:11:28.24M 2015-10-10T06:09:10.066Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.705 34.767 1503.6617 07:11:28.44M 2015-10-10T06:09:10.271Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.706 34.768 1503.6610 07:11:28.64M 2015-10-10T06:09:10.471Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.706 34.768 1503.6605 07:11:28.84M 2015-10-10T06:09:10.691Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6595 07:11:29.06M 2015-10-10T06:09:10.876Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6586 07:11:29.27M 2015-10-10T06:09:11.081Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.769 1503.6580 07:11:29.46M 2015-10-10T06:09:11.281Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.770 1503.6571 07:11:29.65M 2015-10-10T06:09:11.486Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6571 07:11:29.85M 2015-10-10T06:09:11.696Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:11:30.07M 2015-10-10T06:09:11.891Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6560 07:11:30.27M 2015-10-10T06:09:12.096Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6560 07:11:30.47M 2015-10-10T06:09:12.301Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6569 07:11:30.67M 2015-10-10T06:09:12.506Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6569 07:11:30.87M 2015-10-10T06:09:12.706Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6567 07:11:31.09M 2015-10-10T06:09:12.911Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6570 07:11:31.29M 2015-10-10T06:09:13.111Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6575 07:11:31.49M 2015-10-10T06:09:13.316Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6572 07:11:31.68M 2015-10-10T06:09:13.516Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6573 07:11:31.88M 2015-10-10T06:09:13.721Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6571 07:11:32.10M 2015-10-10T06:09:13.926Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6569 07:11:32.30M 2015-10-10T06:09:14.131Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.709 34.774 1503.6569 07:11:32.50M 2015-10-10T06:09:14.331Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6572 07:11:32.70M 2015-10-10T06:09:14.536Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6561 07:11:32.90M 2015-10-10T06:09:14.736Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6565 07:11:33.12M 2015-10-10T06:09:14.941Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6566 07:11:33.32M 2015-10-10T06:09:15.161Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6564 07:11:33.52M 2015-10-10T06:09:15.346Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6563 07:11:33.73M 2015-10-10T06:09:15.551Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6567 07:11:33.91M 2015-10-10T06:09:15.751Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6567 07:11:34.13M 2015-10-10T06:09:15.956Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6569 07:11:34.33M 2015-10-10T06:09:16.156Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6560 07:11:34.53M 2015-10-10T06:09:16.361Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6563 07:11:34.73M 2015-10-10T06:09:16.566Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6566 07:11:34.93M 2015-10-10T06:09:16.766Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6573 07:11:35.15M 2015-10-10T06:09:16.971Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6581 07:11:35.34M 2015-10-10T06:09:17.171Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6582 07:11:35.54M 2015-10-10T06:09:17.376Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6595 07:11:35.74M 2015-10-10T06:09:17.581Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6599 07:11:35.94M 2015-10-10T06:09:17.781Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6605 07:11:36.16M 2015-10-10T06:09:17.986Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.772 1503.6603 07:11:36.36M 2015-10-10T06:09:18.186Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.772 1503.6602 07:11:36.56M 2015-10-10T06:09:18.391Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.773 1503.6595 07:11:36.76M 2015-10-10T06:09:18.596Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6597 07:11:36.96M 2015-10-10T06:09:18.796Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6589 07:11:37.18M 2015-10-10T06:09:19.001Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6589 07:11:37.38M 2015-10-10T06:09:19.201Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6593 07:11:37.57M 2015-10-10T06:09:19.406Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6593 07:11:37.77M 2015-10-10T06:09:19.626Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6588 07:11:37.97M 2015-10-10T06:09:19.811Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6593 07:11:38.21M 2015-10-10T06:09:20.016Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6589 07:11:38.39M 2015-10-10T06:09:20.221Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.774 1503.6581 07:11:38.59M 2015-10-10T06:09:20.421Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.774 1503.6580 07:11:38.79M 2015-10-10T06:09:20.626Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.774 1503.6567 07:11:39.01M 2015-10-10T06:09:20.826Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6569 07:11:39.21M 2015-10-10T06:09:21.026Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6567 07:11:39.41M 2015-10-10T06:09:21.231Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6565 07:11:39.60M 2015-10-10T06:09:21.436Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.707 34.772 1503.6569 07:11:39.80M 2015-10-10T06:09:21.641Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.707 34.771 1503.6569 07:11:40.02M 2015-10-10T06:09:21.841Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.771 1503.6559 07:11:40.22M 2015-10-10T06:09:22.046Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6555 07:11:40.42M 2015-10-10T06:09:22.251Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6544 07:11:40.62M 2015-10-10T06:09:22.451Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.771 1503.6544 07:11:40.82M 2015-10-10T06:09:22.656Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6534 07:11:41.04M 2015-10-10T06:09:22.896Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6520 07:11:41.24M 2015-10-10T06:09:23.061Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.704 34.770 1503.6508 07:11:41.44M 2015-10-10T06:09:23.261Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6511 07:11:41.64M 2015-10-10T06:09:23.496Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6521 07:11:41.83M 2015-10-10T06:09:23.671Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6526 07:11:42.05M 2015-10-10T06:09:23.871Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6613 07:11:42.25M 2015-10-10T06:09:24.091Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6603 07:11:42.45M 2015-10-10T06:09:24.276Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:11:42.67M 2015-10-10T06:09:24.481Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.775 1503.6583 07:11:42.85M 2015-10-10T06:09:24.686Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.775 1503.6576 07:11:43.06M 2015-10-10T06:09:24.891Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.774 1503.6569 07:11:43.27M 2015-10-10T06:09:25.091Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6563 07:11:43.47M 2015-10-10T06:09:25.296Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6553 07:11:43.66M 2015-10-10T06:09:25.535Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.773 1503.6537 07:11:43.86M 2015-10-10T06:09:25.701Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6543 07:11:44.08M 2015-10-10T06:09:25.901Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.773 1503.6542 07:11:44.28M 2015-10-10T06:09:26.106Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6550 07:11:44.48M 2015-10-10T06:09:26.311Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.773 1503.6552 07:11:44.68M 2015-10-10T06:09:26.511Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6559 07:11:44.88M 2015-10-10T06:09:26.711Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6565 07:11:45.10M 2015-10-10T06:09:26.916Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6572 07:11:45.29M 2015-10-10T06:09:27.121Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6581 07:11:45.49M 2015-10-10T06:09:27.321Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:11:45.69M 2015-10-10T06:09:27.526Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6587 07:11:45.89M 2015-10-10T06:09:27.726Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6580 07:11:46.11M 2015-10-10T06:09:27.931Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6584 07:11:46.31M 2015-10-10T06:09:28.131Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6589 07:11:46.51M 2015-10-10T06:09:28.339Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6593 07:11:46.71M 2015-10-10T06:09:28.556Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6595 07:11:46.91M 2015-10-10T06:09:28.746Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.771 1503.6594 07:11:47.14M 2015-10-10T06:09:28.946Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6610 07:11:47.33M 2015-10-10T06:09:29.151Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.771 1503.6619 07:11:47.52M 2015-10-10T06:09:29.376Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6614 07:11:47.73M 2015-10-10T06:09:29.556Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.707 34.770 1503.6611 07:11:47.92M 2015-10-10T06:09:29.761Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.707 34.770 1503.6617 07:11:48.14M 2015-10-10T06:09:29.961Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6589 07:11:48.34M 2015-10-10T06:09:30.166Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.707 34.771 1503.6583 07:11:48.54M 2015-10-10T06:09:30.371Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.707 34.771 1503.6572 07:11:48.74M 2015-10-10T06:09:30.571Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.772 1503.6581 07:11:48.94M 2015-10-10T06:09:30.776Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6577 07:11:49.16M 2015-10-10T06:09:31.016Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6581 07:11:49.36M 2015-10-10T06:09:31.182Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6569 07:11:49.56M 2015-10-10T06:09:31.386Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6555 07:11:49.75M 2015-10-10T06:09:31.586Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6553 07:11:49.95M 2015-10-10T06:09:31.791Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6545 07:11:50.17M 2015-10-10T06:09:31.997Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6541 07:11:50.37M 2015-10-10T06:09:32.197Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6544 07:11:50.57M 2015-10-10T06:09:32.402Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6544 07:11:50.77M 2015-10-10T06:09:32.602Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6547 07:11:50.97M 2015-10-10T06:09:32.807Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6537 07:11:51.19M 2015-10-10T06:09:33.022Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6536 07:11:51.38M 2015-10-10T06:09:33.212Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6541 07:11:51.60M 2015-10-10T06:09:33.412Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6538 07:11:51.78M 2015-10-10T06:09:33.619Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6536 07:11:52.00M 2015-10-10T06:09:33.818Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6532 07:11:52.20M 2015-10-10T06:09:34.022Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6533 07:11:52.40M 2015-10-10T06:09:34.227Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6539 07:11:52.60M 2015-10-10T06:09:34.432Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6542 07:11:52.80M 2015-10-10T06:09:34.632Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6587 07:11:53.02M 2015-10-10T06:09:34.837Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6597 07:11:53.22M 2015-10-10T06:09:35.042Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6599 07:11:53.41M 2015-10-10T06:09:35.242Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.709 34.772 1503.6614 07:11:53.61M 2015-10-10T06:09:35.447Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.710 34.772 1503.6631 07:11:53.82M 2015-10-10T06:09:35.647Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.709 34.772 1503.6633 07:11:54.03M 2015-10-10T06:09:35.852Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.709 34.772 1503.6648 07:11:54.23M 2015-10-10T06:09:36.057Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.709 34.771 1503.6661 07:11:54.43M 2015-10-10T06:09:36.260Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.772 1503.6655 07:11:54.63M 2015-10-10T06:09:36.462Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.709 34.771 1503.6644 07:11:54.83M 2015-10-10T06:09:36.662Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.709 34.772 1503.6643 07:11:55.05M 2015-10-10T06:09:36.867Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.710 34.772 1503.6639 07:11:55.25M 2015-10-10T06:09:37.072Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.709 34.772 1503.6632 07:11:55.44M 2015-10-10T06:09:37.272Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.773 1503.6635 07:11:55.65M 2015-10-10T06:09:37.492Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.774 1503.6632 07:11:55.84M 2015-10-10T06:09:37.677Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6626 07:11:56.08M 2015-10-10T06:09:37.882Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6614 07:11:56.26M 2015-10-10T06:09:38.082Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6600 07:11:56.46M 2015-10-10T06:09:38.287Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6589 07:11:56.66M 2015-10-10T06:09:38.492Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6584 07:11:56.86M 2015-10-10T06:09:38.697Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6575 07:11:57.08M 2015-10-10T06:09:38.900Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6573 07:11:57.28M 2015-10-10T06:09:39.099Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6573 07:11:57.48M 2015-10-10T06:09:39.337Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6572 07:11:57.67M 2015-10-10T06:09:39.507Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6516 07:11:57.87M 2015-10-10T06:09:39.712Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6517 07:11:58.09M 2015-10-10T06:09:39.912Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.770 1503.6517 07:11:58.29M 2015-10-10T06:09:40.112Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6512 07:11:58.49M 2015-10-10T06:09:40.317Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6516 07:11:58.69M 2015-10-10T06:09:40.517Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6521 07:11:58.89M 2015-10-10T06:09:40.722Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6523 07:11:59.10M 2015-10-10T06:09:40.927Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6528 07:11:59.30M 2015-10-10T06:09:41.127Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6541 07:11:59.50M 2015-10-10T06:09:41.332Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6550 07:11:59.70M 2015-10-10T06:09:41.537Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6555 07:11:59.90M 2015-10-10T06:09:41.739Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6564 07:12:00.12M 2015-10-10T06:09:41.957Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.772 1503.6567 07:12:00.32M 2015-10-10T06:09:42.147Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6578 07:12:00.54M 2015-10-10T06:09:42.347Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6582 07:12:00.72M 2015-10-10T06:09:42.552Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6583 07:12:00.92M 2015-10-10T06:09:42.776Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6610 07:12:01.14M 2015-10-10T06:09:42.957Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6609 07:12:01.33M 2015-10-10T06:09:43.162Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.712 34.776 1503.6621 07:12:01.53M 2015-10-10T06:09:43.362Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6630 07:12:01.73M 2015-10-10T06:09:43.567Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.776 1503.6635 07:12:01.93M 2015-10-10T06:09:43.767Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6638 07:12:02.15M 2015-10-10T06:09:43.972Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6639 07:12:02.35M 2015-10-10T06:09:44.182Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.713 34.776 1503.6646 07:12:02.55M 2015-10-10T06:09:44.378Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6637 07:12:02.75M 2015-10-10T06:09:44.582Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6630 07:12:02.95M 2015-10-10T06:09:44.782Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6631 07:12:03.17M 2015-10-10T06:09:44.987Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.775 1503.6625 07:12:03.36M 2015-10-10T06:09:45.192Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.711 34.775 1503.6617 07:12:03.56M 2015-10-10T06:09:45.392Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.710 34.774 1503.6617 07:12:03.76M 2015-10-10T06:09:45.597Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.710 34.774 1503.6619 07:12:03.96M 2015-10-10T06:09:45.797Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.710 34.773 1503.6616 07:12:04.18M 2015-10-10T06:09:46.002Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.709 34.773 1503.6610 07:12:04.38M 2015-10-10T06:09:46.207Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.709 34.773 1503.6599 07:12:04.58M 2015-10-10T06:09:46.427Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6584 07:12:04.78M 2015-10-10T06:09:46.612Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6571 07:12:05.01M 2015-10-10T06:09:46.812Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6566 07:12:05.19M 2015-10-10T06:09:47.019Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6559 07:12:05.39M 2015-10-10T06:09:47.222Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6554 07:12:05.59M 2015-10-10T06:09:47.422Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.707 34.772 1503.6564 07:12:05.79M 2015-10-10T06:09:47.627Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6556 07:12:06.01M 2015-10-10T06:09:47.832Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6553 07:12:06.21M 2015-10-10T06:09:48.032Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6554 07:12:06.41M 2015-10-10T06:09:48.237Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6556 07:12:06.61M 2015-10-10T06:09:48.437Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6553 07:12:06.81M 2015-10-10T06:09:48.642Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6548 07:12:07.03M 2015-10-10T06:09:48.847Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.772 1503.6548 07:12:07.23M 2015-10-10T06:09:49.047Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6558 07:12:07.43M 2015-10-10T06:09:49.247Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6550 07:12:07.62M 2015-10-10T06:09:49.452Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6561 07:12:07.82M 2015-10-10T06:09:49.658Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.772 1503.6566 07:12:08.04M 2015-10-10T06:09:49.862Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6580 07:12:08.24M 2015-10-10T06:09:50.062Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6578 07:12:08.44M 2015-10-10T06:09:50.267Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.772 1503.6593 07:12:08.64M 2015-10-10T06:09:50.472Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.771 1503.6591 07:12:08.84M 2015-10-10T06:09:50.672Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6584 07:12:09.06M 2015-10-10T06:09:50.895Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6582 07:12:09.26M 2015-10-10T06:09:51.077Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6636 07:12:09.47M 2015-10-10T06:09:51.282Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.712 34.776 1503.6635 07:12:09.66M 2015-10-10T06:09:51.482Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6559 07:12:09.85M 2015-10-10T06:09:51.682Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.703 34.767 1503.6536 07:12:10.07M 2015-10-10T06:09:51.892Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.704 34.768 1503.6545 07:12:10.27M 2015-10-10T06:09:52.092Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6554 07:12:10.47M 2015-10-10T06:09:52.299Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6560 07:12:10.67M 2015-10-10T06:09:52.502Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6564 07:12:10.87M 2015-10-10T06:09:52.703Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6578 07:12:11.09M 2015-10-10T06:09:52.907Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6578 07:12:11.28M 2015-10-10T06:09:53.107Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6583 07:12:11.48M 2015-10-10T06:09:53.313Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.773 1503.6593 07:12:11.68M 2015-10-10T06:09:53.518Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6591 07:12:11.88M 2015-10-10T06:09:53.723Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.708 34.772 1503.6598 07:12:12.10M 2015-10-10T06:09:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6591 07:12:12.30M 2015-10-10T06:09:54.123Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6592 07:12:12.50M 2015-10-10T06:09:54.327Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6592 07:12:12.70M 2015-10-10T06:09:54.536Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.769 1503.6583 07:12:12.90M 2015-10-10T06:09:54.733Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.706 34.770 1503.6588 07:12:13.12M 2015-10-10T06:09:54.938Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6592 07:12:13.32M 2015-10-10T06:09:55.137Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6597 07:12:13.51M 2015-10-10T06:09:55.358Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6603 07:12:13.71M 2015-10-10T06:09:55.547Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6614 07:12:13.93M 2015-10-10T06:09:55.747Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.707 34.770 1503.6617 07:12:14.13M 2015-10-10T06:09:55.952Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6626 07:12:14.33M 2015-10-10T06:09:56.153Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6627 07:12:14.53M 2015-10-10T06:09:56.358Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.770 1503.6622 07:12:14.73M 2015-10-10T06:09:56.575Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.708 34.770 1503.6622 07:12:14.93M 2015-10-10T06:09:56.763Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6664 07:12:15.15M 2015-10-10T06:09:57.013Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6665 07:12:15.34M 2015-10-10T06:09:57.168Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.712 34.774 1503.6671 07:12:15.59M 2015-10-10T06:09:57.373Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.713 34.775 1503.6677 07:12:15.74M 2015-10-10T06:09:57.573Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.714 34.776 1503.6676 07:12:15.94M 2015-10-10T06:09:57.778Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.714 34.777 1503.6678 07:12:16.16M 2015-10-10T06:09:57.983Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.715 34.777 1503.6683 07:12:16.36M 2015-10-10T06:09:58.183Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.715 34.777 1503.6685 07:12:16.56M 2015-10-10T06:09:58.388Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.714 34.777 1503.6677 07:12:16.76M 2015-10-10T06:09:58.588Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6660 07:12:16.96M 2015-10-10T06:09:58.793Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.776 1503.6641 07:12:17.18M 2015-10-10T06:09:58.998Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.775 1503.6631 07:12:17.38M 2015-10-10T06:09:59.203Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.774 1503.6614 07:12:17.57M 2015-10-10T06:09:59.403Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6595 07:12:17.77M 2015-10-10T06:09:59.608Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.771 1503.6633 07:12:17.97M 2015-10-10T06:09:59.823Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6649 07:12:18.19M