2015-10-10T06:08:00.023Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.700 34.767 1503.6454 07:10:18.40M 2015-10-10T06:08:00.228Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6478 07:10:18.60M 2015-10-10T06:08:00.428Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6497 07:10:18.79M 2015-10-10T06:08:00.628Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6493 07:10:19.01M 2015-10-10T06:08:00.833Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6497 07:10:19.21M 2015-10-10T06:08:01.038Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6495 07:10:19.41M 2015-10-10T06:08:01.238Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6500 07:10:19.61M 2015-10-10T06:08:01.443Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.770 1503.6506 07:10:19.80M 2015-10-10T06:08:01.643Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6509 07:10:20.03M 2015-10-10T06:08:01.848Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6511 07:10:20.22M 2015-10-10T06:08:02.053Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6516 07:10:20.42M 2015-10-10T06:08:02.253Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.713 34.778 1503.6611 07:10:20.62M 2015-10-10T06:08:02.458Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6581 07:10:20.82M 2015-10-10T06:08:02.663Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6572 07:10:21.04M 2015-10-10T06:08:02.863Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.775 1503.6577 07:10:21.24M 2015-10-10T06:08:03.068Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.776 1503.6564 07:10:21.44M 2015-10-10T06:08:03.268Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6561 07:10:21.64M 2015-10-10T06:08:03.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6555 07:10:21.84M 2015-10-10T06:08:03.693Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6547 07:10:22.06M 2015-10-10T06:08:03.878Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6539 07:10:22.27M 2015-10-10T06:08:04.083Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6542 07:10:22.45M 2015-10-10T06:08:04.283Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6531 07:10:22.65M 2015-10-10T06:08:04.488Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6531 07:10:22.85M 2015-10-10T06:08:04.688Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.771 1503.6532 07:10:23.07M 2015-10-10T06:08:04.893Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6533 07:10:23.27M 2015-10-10T06:08:05.098Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6536 07:10:23.47M 2015-10-10T06:08:05.336Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6543 07:10:23.67M 2015-10-10T06:08:05.503Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6556 07:10:23.87M 2015-10-10T06:08:05.708Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6549 07:10:24.09M 2015-10-10T06:08:05.913Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6538 07:10:24.29M 2015-10-10T06:08:06.108Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6533 07:10:24.49M 2015-10-10T06:08:06.318Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6536 07:10:24.68M 2015-10-10T06:08:06.518Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6534 07:10:24.88M 2015-10-10T06:08:06.718Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6533 07:10:25.10M 2015-10-10T06:08:06.928Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6536 07:10:25.30M 2015-10-10T06:08:07.128Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6528 07:10:25.50M 2015-10-10T06:08:07.328Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6532 07:10:25.70M 2015-10-10T06:08:07.533Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6561 07:10:25.90M 2015-10-10T06:08:07.738Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6571 07:10:26.12M 2015-10-10T06:08:07.943Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.775 1503.6578 07:10:26.32M 2015-10-10T06:08:08.163Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6576 07:10:26.51M 2015-10-10T06:08:08.343Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6572 07:10:26.73M 2015-10-10T06:08:08.575Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6565 07:10:26.91M 2015-10-10T06:08:08.748Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6564 07:10:27.13M 2015-10-10T06:08:08.953Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.773 1503.6570 07:10:27.33M 2015-10-10T06:08:09.158Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6564 07:10:27.53M 2015-10-10T06:08:09.363Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:10:27.73M 2015-10-10T06:08:09.563Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6542 07:10:27.93M 2015-10-10T06:08:09.768Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.773 1503.6539 07:10:28.14M 2015-10-10T06:08:09.968Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6547 07:10:28.34M 2015-10-10T06:08:10.175Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6548 07:10:28.54M 2015-10-10T06:08:10.373Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6553 07:10:28.74M 2015-10-10T06:08:10.579Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6554 07:10:28.94M 2015-10-10T06:08:10.783Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6552 07:10:29.16M 2015-10-10T06:08:10.988Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6545 07:10:29.36M 2015-10-10T06:08:11.188Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6550 07:10:29.56M 2015-10-10T06:08:11.393Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6567 07:10:29.76M 2015-10-10T06:08:11.593Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6575 07:10:29.96M 2015-10-10T06:08:11.798Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6577 07:10:30.18M 2015-10-10T06:08:11.998Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6569 07:10:30.37M 2015-10-10T06:08:12.203Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6569 07:10:30.57M 2015-10-10T06:08:12.408Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6565 07:10:30.77M 2015-10-10T06:08:12.628Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:10:30.97M 2015-10-10T06:08:12.813Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6564 07:10:31.21M 2015-10-10T06:08:13.018Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.773 1503.6560 07:10:31.39M 2015-10-10T06:08:13.223Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6566 07:10:31.59M 2015-10-10T06:08:13.423Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6561 07:10:31.79M 2015-10-10T06:08:13.623Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6563 07:10:32.01M 2015-10-10T06:08:13.828Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6560 07:10:32.21M 2015-10-10T06:08:14.033Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.771 1503.6558 07:10:32.40M 2015-10-10T06:08:14.233Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6602 07:10:32.60M 2015-10-10T06:08:14.438Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6573 07:10:32.80M 2015-10-10T06:08:14.643Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6564 07:10:33.02M 2015-10-10T06:08:14.843Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6564 07:10:33.22M 2015-10-10T06:08:15.048Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6563 07:10:33.42M 2015-10-10T06:08:15.248Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6564 07:10:33.62M 2015-10-10T06:08:15.453Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6576 07:10:33.82M 2015-10-10T06:08:15.653Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.708 34.774 1503.6544 07:10:34.04M 2015-10-10T06:08:15.860Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.708 34.774 1503.6533 07:10:34.24M 2015-10-10T06:08:16.058Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.775 1503.6547 07:10:34.43M 2015-10-10T06:08:16.263Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.776 1503.6545 07:10:34.63M 2015-10-10T06:08:16.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.776 1503.6532 07:10:34.83M 2015-10-10T06:08:16.668Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6536 07:10:35.05M 2015-10-10T06:08:16.873Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6532 07:10:35.25M 2015-10-10T06:08:17.088Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6531 07:10:35.45M 2015-10-10T06:08:17.283Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6532 07:10:35.66M 2015-10-10T06:08:17.483Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.709 34.776 1503.6533 07:10:35.85M 2015-10-10T06:08:17.688Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.776 1503.6532 07:10:36.07M 2015-10-10T06:08:17.883Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.776 1503.6537 07:10:36.27M 2015-10-10T06:08:18.093Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.775 1503.6530 07:10:36.46M 2015-10-10T06:08:18.293Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.712 34.778 1503.6571 07:10:36.66M 2015-10-10T06:08:18.500Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.713 34.779 1503.6588 07:10:36.86M 2015-10-10T06:08:18.698Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6583 07:10:37.08M 2015-10-10T06:08:18.903Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.714 34.780 1503.6591 07:10:37.28M 2015-10-10T06:08:19.108Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.774 1503.6523 07:10:37.48M 2015-10-10T06:08:19.308Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6522 07:10:37.68M 2015-10-10T06:08:19.513Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.705 34.772 1503.6516 07:10:37.88M 2015-10-10T06:08:19.718Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.771 1503.6503 07:10:38.09M 2015-10-10T06:08:19.923Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.769 1503.6489 07:10:38.30M 2015-10-10T06:08:20.123Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.703 34.769 1503.6497 07:10:38.49M 2015-10-10T06:08:20.323Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6505 07:10:38.69M 2015-10-10T06:08:20.528Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6515 07:10:38.89M 2015-10-10T06:08:20.733Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:10:39.11M 2015-10-10T06:08:20.933Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6570 07:10:39.31M 2015-10-10T06:08:21.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6576 07:10:39.51M 2015-10-10T06:08:21.338Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6578 07:10:39.71M 2015-10-10T06:08:21.558Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6582 07:10:39.91M 2015-10-10T06:08:21.749Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6591 07:10:40.14M 2015-10-10T06:08:21.948Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6523 07:10:40.33M 2015-10-10T06:08:22.154Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6512 07:10:40.52M 2015-10-10T06:08:22.354Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.768 1503.6500 07:10:40.72M 2015-10-10T06:08:22.558Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6497 07:10:40.92M 2015-10-10T06:08:22.759Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.767 1503.6492 07:10:41.14M 2015-10-10T06:08:22.964Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.768 1503.6499 07:10:41.34M 2015-10-10T06:08:23.164Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6505 07:10:41.54M 2015-10-10T06:08:23.369Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6508 07:10:41.73M 2015-10-10T06:08:23.574Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.769 1503.6514 07:10:41.94M 2015-10-10T06:08:23.774Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.769 1503.6516 07:10:42.15M 2015-10-10T06:08:23.993Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6520 07:10:42.35M 2015-10-10T06:08:24.184Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6522 07:10:42.55M 2015-10-10T06:08:24.416Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6531 07:10:42.75M 2015-10-10T06:08:24.589Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6536 07:10:42.95M 2015-10-10T06:08:24.794Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6539 07:10:43.17M 2015-10-10T06:08:24.994Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6565 07:10:43.37M 2015-10-10T06:08:25.199Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6523 07:10:43.57M 2015-10-10T06:08:25.404Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6520 07:10:43.77M 2015-10-10T06:08:25.604Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.708 34.774 1503.6526 07:10:43.97M 2015-10-10T06:08:25.804Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6522 07:10:44.18M 2015-10-10T06:08:26.024Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6514 07:10:44.38M 2015-10-10T06:08:26.209Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6508 07:10:44.60M 2015-10-10T06:08:26.414Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6495 07:10:44.78M 2015-10-10T06:08:26.614Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6493 07:10:45.00M 2015-10-10T06:08:26.824Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6499 07:10:45.20M 2015-10-10T06:08:27.024Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6501 07:10:45.40M 2015-10-10T06:08:27.224Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6505 07:10:45.60M 2015-10-10T06:08:27.434Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.708 34.775 1503.6506 07:10:45.79M 2015-10-10T06:08:27.634Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.708 34.775 1503.6512 07:10:46.02M 2015-10-10T06:08:27.839Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.707 34.774 1503.6511 07:10:46.21M 2015-10-10T06:08:28.055Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6517 07:10:46.41M 2015-10-10T06:08:28.244Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6525 07:10:46.61M 2015-10-10T06:08:28.444Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6527 07:10:46.81M 2015-10-10T06:08:28.649Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6537 07:10:47.03M 2015-10-10T06:08:28.849Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6539 07:10:47.23M 2015-10-10T06:08:29.054Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6542 07:10:47.42M 2015-10-10T06:08:29.254Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6543 07:10:47.63M 2015-10-10T06:08:29.496Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6553 07:10:47.82M 2015-10-10T06:08:29.664Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6552 07:10:48.05M 2015-10-10T06:08:29.864Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6545 07:10:48.24M 2015-10-10T06:08:30.069Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6539 07:10:48.44M 2015-10-10T06:08:30.274Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6538 07:10:48.64M 2015-10-10T06:08:30.494Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6538 07:10:48.84M 2015-10-10T06:08:30.679Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6533 07:10:49.08M 2015-10-10T06:08:30.879Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6530 07:10:49.26M 2015-10-10T06:08:31.084Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.773 1503.6515 07:10:49.46M 2015-10-10T06:08:31.289Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6511 07:10:49.66M 2015-10-10T06:08:31.494Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.773 1503.6504 07:10:49.86M 2015-10-10T06:08:31.694Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.773 1503.6517 07:10:50.08M 2015-10-10T06:08:31.899Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6522 07:10:50.27M 2015-10-10T06:08:32.099Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.773 1503.6527 07:10:50.47M 2015-10-10T06:08:32.304Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.707 34.772 1503.6521 07:10:50.67M 2015-10-10T06:08:32.504Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6516 07:10:50.87M 2015-10-10T06:08:32.709Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.706 34.773 1503.6519 07:10:51.09M 2015-10-10T06:08:32.914Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6516 07:10:51.29M 2015-10-10T06:08:33.114Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6514 07:10:51.49M 2015-10-10T06:08:33.319Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.707 34.773 1503.6512 07:10:51.69M 2015-10-10T06:08:33.524Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.706 34.773 1503.6508 07:10:51.88M 2015-10-10T06:08:33.724Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6509 07:10:52.10M 2015-10-10T06:08:33.924Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.706 34.772 1503.6511 07:10:52.30M 2015-10-10T06:08:34.134Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.772 1503.6519 07:10:52.50M 2015-10-10T06:08:34.334Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.771 1503.6523 07:10:52.70M 2015-10-10T06:08:34.534Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6517 07:10:52.90M 2015-10-10T06:08:34.739Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6500 07:10:53.12M 2015-10-10T06:08:34.959Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.703 34.770 1503.6488 07:10:53.32M 2015-10-10T06:08:35.144Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.703 34.769 1503.6477 07:10:53.53M 2015-10-10T06:08:35.344Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.702 34.769 1503.6467 07:10:53.72M 2015-10-10T06:08:35.554Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.703 34.770 1503.6476 07:10:53.91M 2015-10-10T06:08:35.754Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.703 34.770 1503.6470 07:10:54.13M 2015-10-10T06:08:35.959Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6475 07:10:54.33M 2015-10-10T06:08:36.159Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.770 1503.6487 07:10:54.53M 2015-10-10T06:08:36.364Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6493 07:10:54.73M 2015-10-10T06:08:36.569Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6492 07:10:54.93M 2015-10-10T06:08:36.769Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6497 07:10:55.15M 2015-10-10T06:08:36.976Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6488 07:10:55.35M 2015-10-10T06:08:37.174Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.767 1503.6470 07:10:55.55M 2015-10-10T06:08:37.379Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.768 1503.6462 07:10:55.75M 2015-10-10T06:08:37.584Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.701 34.768 1503.6467 07:10:55.95M 2015-10-10T06:08:37.784Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.701 34.768 1503.6475 07:10:56.16M 2015-10-10T06:08:37.989Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.702 34.768 1503.6486 07:10:56.36M 2015-10-10T06:08:38.189Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6493 07:10:56.56M 2015-10-10T06:08:38.394Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.702 34.768 1503.6486 07:10:56.76M 2015-10-10T06:08:38.594Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.701 34.767 1503.6481 07:10:56.96M 2015-10-10T06:08:38.799Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.701 34.767 1503.6483 07:10:57.18M 2015-10-10T06:08:39.004Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6519 07:10:57.38M 2015-10-10T06:08:39.204Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.769 1503.6509 07:10:57.58M 2015-10-10T06:08:39.424Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.769 1503.6497 07:10:57.77M 2015-10-10T06:08:39.609Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.769 1503.6494 07:10:58.01M 2015-10-10T06:08:39.814Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.710 34.776 1503.6565 07:10:58.19M 2015-10-10T06:08:40.019Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.711 34.777 1503.6564 07:10:58.39M 2015-10-10T06:08:40.219Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.711 34.777 1503.6570 07:10:58.59M 2015-10-10T06:08:40.424Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.712 34.778 1503.6578 07:10:58.79M 2015-10-10T06:08:40.629Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.778 1503.6584 07:10:59.01M 2015-10-10T06:08:40.829Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.714 34.779 1503.6588 07:10:59.21M 2015-10-10T06:08:41.034Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.714 34.780 1503.6589 07:10:59.41M 2015-10-10T06:08:41.239Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.714 34.780 1503.6589 07:10:59.61M 2015-10-10T06:08:41.439Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.714 34.780 1503.6576 07:10:59.81M 2015-10-10T06:08:41.639Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.713 34.779 1503.6566 07:11:00.02M 2015-10-10T06:08:41.844Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6555 07:11:00.22M 2015-10-10T06:08:42.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.711 34.778 1503.6544 07:11:00.42M 2015-10-10T06:08:42.249Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.711 34.778 1503.6545 07:11:00.62M 2015-10-10T06:08:42.455Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.711 34.778 1503.6548 07:11:00.82M 2015-10-10T06:08:42.659Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.711 34.778 1503.6554 07:11:01.04M 2015-10-10T06:08:42.860Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.712 34.778 1503.6560 07:11:01.24M 2015-10-10T06:08:43.060Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.712 34.778 1503.6567 07:11:01.44M 2015-10-10T06:08:43.264Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.779 1503.6573 07:11:01.63M 2015-10-10T06:08:43.470Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.779 1503.6583 07:11:01.83M 2015-10-10T06:08:43.674Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.714 34.780 1503.6594 07:11:02.06M 2015-10-10T06:08:43.894Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.714 34.779 1503.6608 07:11:02.25M 2015-10-10T06:08:44.079Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.714 34.779 1503.6614 07:11:02.47M 2015-10-10T06:08:44.284Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.714 34.779 1503.6615 07:11:02.65M 2015-10-10T06:08:44.484Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.779 1503.6606 07:11:02.85M 2015-10-10T06:08:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6605 07:11:03.07M 2015-10-10T06:08:44.889Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6600 07:11:03.27M 2015-10-10T06:08:45.094Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.778 1503.6599 07:11:03.47M 2015-10-10T06:08:45.300Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6598 07:11:03.67M 2015-10-10T06:08:45.500Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6597 07:11:03.87M 2015-10-10T06:08:45.704Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6594 07:11:04.08M 2015-10-10T06:08:45.905Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.777 1503.6591 07:11:04.28M 2015-10-10T06:08:46.136Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.777 1503.6588 07:11:04.48M 2015-10-10T06:08:46.315Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6593 07:11:04.68M 2015-10-10T06:08:46.515Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6593 07:11:04.88M 2015-10-10T06:08:46.720Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6593 07:11:05.10M 2015-10-10T06:08:46.920Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6582 07:11:05.30M 2015-10-10T06:08:47.120Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6572 07:11:05.50M 2015-10-10T06:08:47.325Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6570 07:11:05.69M 2015-10-10T06:08:47.530Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6573 07:11:05.89M 2015-10-10T06:08:47.735Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6584 07:11:06.11M 2015-10-10T06:08:47.935Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6586 07:11:06.31M 2015-10-10T06:08:48.142Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6587 07:11:06.51M 2015-10-10T06:08:48.365Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6572 07:11:06.71M 2015-10-10T06:08:48.545Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6550 07:11:06.93M 2015-10-10T06:08:48.750Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.768 1503.6526 07:11:07.13M 2015-10-10T06:08:48.950Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.702 34.767 1503.6511 07:11:07.33M 2015-10-10T06:08:49.155Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.700 34.765 1503.6492 07:11:07.53M 2015-10-10T06:08:49.360Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.698 34.763 1503.6464 07:11:07.72M 2015-10-10T06:08:49.560Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.696 34.762 1503.6447 07:11:07.93M 2015-10-10T06:08:49.776Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.689 34.755 1503.6359 07:11:08.14M 2015-10-10T06:08:49.966Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.689 34.755 1503.6356 07:11:08.34M 2015-10-10T06:08:50.170Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.689 34.755 1503.6356 07:11:08.54M 2015-10-10T06:08:50.375Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.690 34.756 1503.6373 07:11:08.74M 2015-10-10T06:08:50.575Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.691 34.757 1503.6377 07:11:08.94M 2015-10-10T06:08:50.775Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.692 34.758 1503.6373 07:11:09.16M 2015-10-10T06:08:50.980Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.692 34.757 1503.6433 07:11:09.36M 2015-10-10T06:08:51.185Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.693 34.758 1503.6450 07:11:09.55M 2015-10-10T06:08:51.390Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.695 34.758 1503.6471 07:11:09.76M 2015-10-10T06:08:51.590Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.695 34.759 1503.6483 07:11:09.95M 2015-10-10T06:08:51.790Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.696 34.760 1503.6495 07:11:10.17M 2015-10-10T06:08:51.995Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.697 34.760 1503.6501 07:11:10.37M 2015-10-10T06:08:52.195Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.698 34.761 1503.6510 07:11:10.57M 2015-10-10T06:08:52.405Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.699 34.762 1503.6515 07:11:10.77M 2015-10-10T06:08:52.616Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.699 34.763 1503.6512 07:11:10.97M 2015-10-10T06:08:52.825Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.700 34.764 1503.6508 07:11:11.19M 2015-10-10T06:08:53.010Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.701 34.765 1503.6515 07:11:11.40M 2015-10-10T06:08:53.215Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.702 34.766 1503.6517 07:11:11.59M 2015-10-10T06:08:53.420Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.702 34.767 1503.6500 07:11:11.79M 2015-10-10T06:08:53.625Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.768 1503.6505 07:11:12.01M 2015-10-10T06:08:53.825Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6516 07:11:12.21M 2015-10-10T06:08:54.030Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:11:12.40M 2015-10-10T06:08:54.230Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6520 07:11:12.60M 2015-10-10T06:08:54.430Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6512 07:11:12.80M 2015-10-10T06:08:54.656Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6509 07:11:13.02M 2015-10-10T06:08:54.840Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6505 07:11:13.22M 2015-10-10T06:08:55.045Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6499 07:11:13.42M 2015-10-10T06:08:55.245Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.705 34.772 1503.6489 07:11:13.62M 2015-10-10T06:08:55.450Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6498 07:11:13.81M 2015-10-10T06:08:55.650Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6501 07:11:14.03M 2015-10-10T06:08:55.855Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6504 07:11:14.23M 2015-10-10T06:08:56.055Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6515 07:11:14.43M 2015-10-10T06:08:56.260Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6516 07:11:14.63M 2015-10-10T06:08:56.465Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.773 1503.6519 07:11:14.83M 2015-10-10T06:08:56.665Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6519 07:11:15.05M 2015-10-10T06:08:56.870Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.772 1503.6510 07:11:15.25M 2015-10-10T06:08:57.075Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6512 07:11:15.45M 2015-10-10T06:08:57.290Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:11:15.65M 2015-10-10T06:08:57.480Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6506 07:11:15.86M 2015-10-10T06:08:57.680Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6510 07:11:16.06M 2015-10-10T06:08:57.897Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6516 07:11:16.26M 2015-10-10T06:08:58.090Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.770 1503.6514 07:11:16.46M 2015-10-10T06:08:58.290Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.770 1503.6509 07:11:16.66M 2015-10-10T06:08:58.490Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6503 07:11:16.86M 2015-10-10T06:08:58.695Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.769 1503.6501 07:11:17.08M 2015-10-10T06:08:58.900Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.769 1503.6497 07:11:17.28M 2015-10-10T06:08:59.105Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.768 1503.6497 07:11:17.48M 2015-10-10T06:08:59.305Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.702 34.768 1503.6499 07:11:17.68M 2015-10-10T06:08:59.510Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.768 1503.6499 07:11:17.87M 2015-10-10T06:08:59.710Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.702 34.768 1503.6492 07:11:18.09M 2015-10-10T06:08:59.915Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.702 34.768 1503.6498 07:11:18.29M