2015-10-10T06:07:00.130Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.775 1503.6604 07:09:18.50M 2015-10-10T06:07:00.330Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6603 07:09:18.70M 2015-10-10T06:07:00.535Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6594 07:09:18.89M 2015-10-10T06:07:00.735Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6587 07:09:19.11M 2015-10-10T06:07:00.935Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6586 07:09:19.31M 2015-10-10T06:07:01.160Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6587 07:09:19.51M 2015-10-10T06:07:01.345Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.776 1503.6589 07:09:19.73M 2015-10-10T06:07:01.550Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6584 07:09:19.91M 2015-10-10T06:07:01.776Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6580 07:09:20.13M 2015-10-10T06:07:01.955Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6587 07:09:20.33M 2015-10-10T06:07:02.160Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6591 07:09:20.53M 2015-10-10T06:07:02.376Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6595 07:09:20.73M 2015-10-10T06:07:02.565Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6593 07:09:20.92M 2015-10-10T06:07:02.770Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6534 07:09:21.14M 2015-10-10T06:07:02.970Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6522 07:09:21.34M 2015-10-10T06:07:03.170Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.774 1503.6531 07:09:21.54M 2015-10-10T06:07:03.375Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6536 07:09:21.74M 2015-10-10T06:07:03.580Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6584 07:09:21.94M 2015-10-10T06:07:03.780Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6583 07:09:22.16M 2015-10-10T06:07:03.980Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6593 07:09:22.36M 2015-10-10T06:07:04.185Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6598 07:09:22.55M 2015-10-10T06:07:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.714 34.780 1503.6594 07:09:22.75M 2015-10-10T06:07:04.595Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.717 34.783 1503.6639 07:09:22.96M 2015-10-10T06:07:04.800Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.718 34.784 1503.6637 07:09:23.17M 2015-10-10T06:07:05.000Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.713 34.779 1503.6575 07:09:23.37M 2015-10-10T06:07:05.205Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.711 34.778 1503.6552 07:09:23.57M 2015-10-10T06:07:05.410Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6549 07:09:23.77M 2015-10-10T06:07:05.630Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.712 34.778 1503.6567 07:09:23.97M 2015-10-10T06:07:05.815Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.778 1503.6592 07:09:24.21M 2015-10-10T06:07:06.015Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6481 07:09:24.39M 2015-10-10T06:07:06.220Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.701 34.768 1503.6470 07:09:24.58M 2015-10-10T06:07:06.425Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.767 1503.6469 07:09:24.79M 2015-10-10T06:07:06.625Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.700 34.767 1503.6461 07:09:25.01M 2015-10-10T06:07:06.825Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.699 34.766 1503.6449 07:09:25.20M 2015-10-10T06:07:07.030Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.699 34.766 1503.6444 07:09:25.40M 2015-10-10T06:07:07.235Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.700 34.766 1503.6450 07:09:25.60M 2015-10-10T06:07:07.435Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.700 34.767 1503.6456 07:09:25.80M 2015-10-10T06:07:07.640Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6483 07:09:26.02M 2015-10-10T06:07:07.845Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6506 07:09:26.22M 2015-10-10T06:07:08.045Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6528 07:09:26.42M 2015-10-10T06:07:08.250Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6545 07:09:26.62M 2015-10-10T06:07:08.455Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.779 1503.6633 07:09:26.82M 2015-10-10T06:07:08.655Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.715 34.780 1503.6643 07:09:27.04M 2015-10-10T06:07:08.860Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6631 07:09:27.23M 2015-10-10T06:07:09.060Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.714 34.780 1503.6628 07:09:27.43M 2015-10-10T06:07:09.265Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6526 07:09:27.63M 2015-10-10T06:07:09.465Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6516 07:09:27.83M 2015-10-10T06:07:09.670Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.770 1503.6517 07:09:28.05M 2015-10-10T06:07:09.875Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6517 07:09:28.25M 2015-10-10T06:07:10.096Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6516 07:09:28.45M 2015-10-10T06:07:10.281Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6511 07:09:28.66M 2015-10-10T06:07:10.480Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6510 07:09:28.84M 2015-10-10T06:07:10.685Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6503 07:09:29.06M 2015-10-10T06:07:10.890Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6500 07:09:29.26M 2015-10-10T06:07:11.090Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.768 1503.6498 07:09:29.46M 2015-10-10T06:07:11.295Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.768 1503.6486 07:09:29.66M 2015-10-10T06:07:11.495Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6501 07:09:29.86M 2015-10-10T06:07:11.700Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6494 07:09:30.08M 2015-10-10T06:07:11.901Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.703 34.769 1503.6499 07:09:30.28M 2015-10-10T06:07:12.111Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6495 07:09:30.47M 2015-10-10T06:07:12.311Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6552 07:09:30.68M 2015-10-10T06:07:12.516Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6550 07:09:30.87M 2015-10-10T06:07:12.716Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6495 07:09:31.09M 2015-10-10T06:07:12.916Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6482 07:09:31.29M 2015-10-10T06:07:13.126Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.701 34.767 1503.6470 07:09:31.49M 2015-10-10T06:07:13.326Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6469 07:09:31.69M 2015-10-10T06:07:13.531Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6449 07:09:31.89M 2015-10-10T06:07:13.736Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6511 07:09:32.11M 2015-10-10T06:07:13.936Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6520 07:09:32.31M 2015-10-10T06:07:14.135Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6520 07:09:32.51M 2015-10-10T06:07:14.341Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6505 07:09:32.71M 2015-10-10T06:07:14.561Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6486 07:09:32.90M 2015-10-10T06:07:14.746Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.702 34.769 1503.6462 07:09:33.14M 2015-10-10T06:07:14.951Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6469 07:09:33.32M 2015-10-10T06:07:15.151Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6467 07:09:33.52M 2015-10-10T06:07:15.356Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6471 07:09:33.72M 2015-10-10T06:07:15.561Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6472 07:09:33.92M 2015-10-10T06:07:15.761Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6478 07:09:34.14M 2015-10-10T06:07:15.976Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6490 07:09:34.34M 2015-10-10T06:07:16.166Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6512 07:09:34.53M 2015-10-10T06:07:16.366Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6519 07:09:34.73M 2015-10-10T06:07:16.576Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6522 07:09:34.93M 2015-10-10T06:07:16.776Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6523 07:09:35.15M 2015-10-10T06:07:17.016Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.707 34.773 1503.6531 07:09:35.35M 2015-10-10T06:07:17.181Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6537 07:09:35.55M 2015-10-10T06:07:17.386Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6532 07:09:35.75M 2015-10-10T06:07:17.586Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.771 1503.6530 07:09:35.95M 2015-10-10T06:07:17.815Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.707 34.773 1503.6561 07:09:36.17M 2015-10-10T06:07:17.996Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6566 07:09:36.37M 2015-10-10T06:07:18.196Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.773 1503.6578 07:09:36.57M 2015-10-10T06:07:18.401Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.774 1503.6581 07:09:36.77M 2015-10-10T06:07:18.606Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.775 1503.6595 07:09:36.96M 2015-10-10T06:07:18.806Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.776 1503.6610 07:09:37.18M 2015-10-10T06:07:19.026Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6617 07:09:37.38M 2015-10-10T06:07:19.216Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6516 07:09:37.60M 2015-10-10T06:07:19.416Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.768 1503.6494 07:09:37.78M 2015-10-10T06:07:19.621Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.701 34.767 1503.6489 07:09:38.00M 2015-10-10T06:07:19.821Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.700 34.766 1503.6472 07:09:38.20M 2015-10-10T06:07:20.026Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6464 07:09:38.40M 2015-10-10T06:07:20.231Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6458 07:09:38.59M 2015-10-10T06:07:20.431Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.764 1503.6448 07:09:38.80M 2015-10-10T06:07:20.636Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.764 1503.6443 07:09:39.01M 2015-10-10T06:07:20.836Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6451 07:09:39.21M 2015-10-10T06:07:21.055Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6451 07:09:39.41M 2015-10-10T06:07:21.246Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.700 34.766 1503.6455 07:09:39.61M 2015-10-10T06:07:21.446Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.700 34.766 1503.6460 07:09:39.81M 2015-10-10T06:07:21.651Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.700 34.767 1503.6454 07:09:40.03M 2015-10-10T06:07:21.851Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.701 34.767 1503.6458 07:09:40.23M 2015-10-10T06:07:22.056Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.701 34.768 1503.6462 07:09:40.43M 2015-10-10T06:07:22.256Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.702 34.769 1503.6465 07:09:40.63M 2015-10-10T06:07:22.461Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.770 1503.6482 07:09:40.82M 2015-10-10T06:07:22.661Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.771 1503.6501 07:09:41.04M 2015-10-10T06:07:22.866Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.770 1503.6492 07:09:41.24M 2015-10-10T06:07:23.071Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.770 1503.6497 07:09:41.44M 2015-10-10T06:07:23.276Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6517 07:09:41.64M 2015-10-10T06:07:23.498Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6526 07:09:41.84M 2015-10-10T06:07:23.681Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.703 34.769 1503.6492 07:09:42.08M 2015-10-10T06:07:23.881Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6483 07:09:42.26M 2015-10-10T06:07:24.086Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.768 1503.6482 07:09:42.46M 2015-10-10T06:07:24.296Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6486 07:09:42.66M 2015-10-10T06:07:24.491Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.768 1503.6486 07:09:42.85M 2015-10-10T06:07:24.696Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6493 07:09:43.07M 2015-10-10T06:07:24.896Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6501 07:09:43.27M 2015-10-10T06:07:25.101Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.767 1503.6499 07:09:43.47M 2015-10-10T06:07:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6517 07:09:43.67M 2015-10-10T06:07:25.506Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.768 1503.6523 07:09:43.87M 2015-10-10T06:07:25.711Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6526 07:09:44.09M 2015-10-10T06:07:25.911Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6522 07:09:44.29M 2015-10-10T06:07:26.116Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6519 07:09:44.48M 2015-10-10T06:07:26.321Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6510 07:09:44.68M 2015-10-10T06:07:26.521Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.703 34.769 1503.6501 07:09:44.89M 2015-10-10T06:07:26.726Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.703 34.769 1503.6508 07:09:45.10M 2015-10-10T06:07:26.926Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.769 1503.6520 07:09:45.30M 2015-10-10T06:07:27.131Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6608 07:09:45.50M 2015-10-10T06:07:27.336Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6575 07:09:45.70M 2015-10-10T06:07:27.536Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6573 07:09:45.90M 2015-10-10T06:07:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6571 07:09:46.12M 2015-10-10T06:07:27.961Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6559 07:09:46.32M 2015-10-10T06:07:28.146Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6541 07:09:46.53M 2015-10-10T06:07:28.346Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.770 1503.6565 07:09:46.72M 2015-10-10T06:07:28.551Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6552 07:09:46.91M 2015-10-10T06:07:28.756Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.769 1503.6548 07:09:47.13M 2015-10-10T06:07:28.956Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6558 07:09:47.33M 2015-10-10T06:07:29.161Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.770 1503.6559 07:09:47.53M 2015-10-10T06:07:29.361Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6554 07:09:47.73M 2015-10-10T06:07:29.566Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6593 07:09:47.93M 2015-10-10T06:07:29.771Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6561 07:09:48.15M 2015-10-10T06:07:29.976Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6550 07:09:48.35M 2015-10-10T06:07:30.177Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6552 07:09:48.55M 2015-10-10T06:07:30.381Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6559 07:09:48.75M 2015-10-10T06:07:30.581Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.771 1503.6563 07:09:48.94M 2015-10-10T06:07:30.786Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6567 07:09:49.16M 2015-10-10T06:07:30.986Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6570 07:09:49.36M 2015-10-10T06:07:31.191Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.773 1503.6571 07:09:49.56M 2015-10-10T06:07:31.396Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.773 1503.6575 07:09:49.76M 2015-10-10T06:07:31.596Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.767 1503.6493 07:09:49.96M 2015-10-10T06:07:31.801Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.700 34.766 1503.6476 07:09:50.17M 2015-10-10T06:07:32.006Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.700 34.765 1503.6465 07:09:50.38M 2015-10-10T06:07:32.206Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.703 34.768 1503.6509 07:09:50.58M 2015-10-10T06:07:32.426Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.770 1503.6516 07:09:50.77M 2015-10-10T06:07:32.616Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.704 34.770 1503.6510 07:09:51.01M 2015-10-10T06:07:32.817Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6512 07:09:51.19M 2015-10-10T06:07:33.021Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6512 07:09:51.39M 2015-10-10T06:07:33.222Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.769 1503.6472 07:09:51.59M 2015-10-10T06:07:33.426Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.702 34.768 1503.6460 07:09:51.79M 2015-10-10T06:07:33.626Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.706 34.769 1503.6577 07:09:52.01M 2015-10-10T06:07:33.831Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6587 07:09:52.21M 2015-10-10T06:07:34.036Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6582 07:09:52.41M 2015-10-10T06:07:34.236Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6586 07:09:52.61M 2015-10-10T06:07:34.436Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6587 07:09:52.80M 2015-10-10T06:07:34.642Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6594 07:09:53.02M 2015-10-10T06:07:34.846Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6595 07:09:53.22M 2015-10-10T06:07:35.051Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6603 07:09:53.42M 2015-10-10T06:07:35.251Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6599 07:09:53.62M 2015-10-10T06:07:35.457Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6602 07:09:53.82M 2015-10-10T06:07:35.657Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6606 07:09:54.04M 2015-10-10T06:07:35.861Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6538 07:09:54.24M 2015-10-10T06:07:36.066Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6527 07:09:54.44M 2015-10-10T06:07:36.267Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6527 07:09:54.63M 2015-10-10T06:07:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6538 07:09:54.83M 2015-10-10T06:07:36.671Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6543 07:09:55.05M 2015-10-10T06:07:36.892Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6556 07:09:55.25M 2015-10-10T06:07:37.082Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6560 07:09:55.47M 2015-10-10T06:07:37.282Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6517 07:09:55.65M 2015-10-10T06:07:37.487Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.703 34.769 1503.6510 07:09:55.85M 2015-10-10T06:07:37.687Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6520 07:09:56.07M 2015-10-10T06:07:37.892Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6521 07:09:56.26M 2015-10-10T06:07:38.097Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.770 1503.6520 07:09:56.47M 2015-10-10T06:07:38.335Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6526 07:09:56.66M 2015-10-10T06:07:38.498Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6503 07:09:56.87M 2015-10-10T06:07:38.702Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6505 07:09:57.08M 2015-10-10T06:07:38.907Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6519 07:09:57.28M 2015-10-10T06:07:39.112Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.702 34.767 1503.6516 07:09:57.48M 2015-10-10T06:07:39.312Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.702 34.767 1503.6516 07:09:57.68M 2015-10-10T06:07:39.517Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6528 07:09:57.88M 2015-10-10T06:07:39.722Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.769 1503.6545 07:09:58.10M 2015-10-10T06:07:39.922Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.705 34.770 1503.6552 07:09:58.30M 2015-10-10T06:07:40.127Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6560 07:09:58.50M 2015-10-10T06:07:40.327Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.769 1503.6555 07:09:58.69M 2015-10-10T06:07:40.527Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.703 34.768 1503.6536 07:09:58.89M 2015-10-10T06:07:40.737Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.703 34.768 1503.6536 07:09:59.11M 2015-10-10T06:07:40.939Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.769 1503.6537 07:09:59.31M 2015-10-10T06:07:41.142Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6544 07:09:59.51M 2015-10-10T06:07:41.362Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.771 1503.6553 07:09:59.71M 2015-10-10T06:07:41.547Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.772 1503.6572 07:09:59.92M 2015-10-10T06:07:41.752Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6560 07:10:00.13M 2015-10-10T06:07:41.962Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6577 07:10:00.33M 2015-10-10T06:07:42.157Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6576 07:10:00.52M 2015-10-10T06:07:42.357Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6576 07:10:00.72M 2015-10-10T06:07:42.562Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6575 07:10:00.92M 2015-10-10T06:07:42.776Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.772 1503.6572 07:10:01.14M 2015-10-10T06:07:42.967Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6582 07:10:01.34M 2015-10-10T06:07:43.167Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6580 07:10:01.54M 2015-10-10T06:07:43.372Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6588 07:10:01.74M 2015-10-10T06:07:43.580Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6593 07:10:01.94M 2015-10-10T06:07:43.816Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6593 07:10:02.16M 2015-10-10T06:07:43.982Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6599 07:10:02.35M 2015-10-10T06:07:44.187Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6604 07:10:02.55M 2015-10-10T06:07:44.392Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6604 07:10:02.75M 2015-10-10T06:07:44.592Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6597 07:10:02.95M 2015-10-10T06:07:44.797Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6573 07:10:03.17M 2015-10-10T06:07:44.997Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6564 07:10:03.37M 2015-10-10T06:07:45.202Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6559 07:10:03.57M 2015-10-10T06:07:45.402Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6541 07:10:03.77M 2015-10-10T06:07:45.607Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6527 07:10:03.97M 2015-10-10T06:07:45.827Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.710 34.775 1503.6577 07:10:04.19M 2015-10-10T06:07:46.012Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.777 1503.6589 07:10:04.40M 2015-10-10T06:07:46.212Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.778 1503.6599 07:10:04.58M 2015-10-10T06:07:46.418Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.713 34.778 1503.6616 07:10:04.78M 2015-10-10T06:07:46.622Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.776 1503.6591 07:10:05.00M 2015-10-10T06:07:46.827Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6577 07:10:05.20M 2015-10-10T06:07:47.027Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6561 07:10:05.40M 2015-10-10T06:07:47.232Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6554 07:10:05.60M 2015-10-10T06:07:47.432Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.697 34.763 1503.6442 07:10:05.80M 2015-10-10T06:07:47.637Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.697 34.763 1503.6450 07:10:06.02M 2015-10-10T06:07:47.837Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.696 34.762 1503.6445 07:10:06.22M 2015-10-10T06:07:48.042Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.696 34.761 1503.6443 07:10:06.41M 2015-10-10T06:07:48.247Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.696 34.761 1503.6442 07:10:06.61M 2015-10-10T06:07:48.447Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6436 07:10:06.81M 2015-10-10T06:07:48.652Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6436 07:10:07.03M 2015-10-10T06:07:48.852Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.694 34.760 1503.6433 07:10:07.23M 2015-10-10T06:07:49.062Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6445 07:10:07.43M 2015-10-10T06:07:49.262Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6572 07:10:07.63M 2015-10-10T06:07:49.467Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.773 1503.6584 07:10:07.83M 2015-10-10T06:07:49.667Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.773 1503.6589 07:10:08.05M 2015-10-10T06:07:49.872Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6602 07:10:08.25M 2015-10-10T06:07:50.072Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6614 07:10:08.45M 2015-10-10T06:07:50.292Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.711 34.775 1503.6619 07:10:08.64M 2015-10-10T06:07:50.496Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.711 34.775 1503.6614 07:10:08.86M 2015-10-10T06:07:50.682Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6604 07:10:09.06M 2015-10-10T06:07:50.887Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.775 1503.6592 07:10:09.26M 2015-10-10T06:07:51.087Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.775 1503.6580 07:10:09.46M 2015-10-10T06:07:51.292Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6571 07:10:09.66M 2015-10-10T06:07:51.496Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6565 07:10:09.86M 2015-10-10T06:07:51.698Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.774 1503.6554 07:10:10.07M 2015-10-10T06:07:51.902Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6542 07:10:10.28M 2015-10-10T06:07:52.107Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.707 34.773 1503.6539 07:10:10.48M 2015-10-10T06:07:52.307Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6527 07:10:10.68M 2015-10-10T06:07:52.507Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6537 07:10:10.87M 2015-10-10T06:07:52.712Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.772 1503.6539 07:10:11.09M 2015-10-10T06:07:52.917Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6541 07:10:11.29M 2015-10-10T06:07:53.122Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6536 07:10:11.49M 2015-10-10T06:07:53.322Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.773 1503.6544 07:10:11.69M 2015-10-10T06:07:53.527Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:10:11.89M 2015-10-10T06:07:53.727Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6573 07:10:12.11M 2015-10-10T06:07:53.932Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:10:12.30M 2015-10-10T06:07:54.132Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6569 07:10:12.50M 2015-10-10T06:07:54.339Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6569 07:10:12.70M 2015-10-10T06:07:54.537Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6572 07:10:12.90M 2015-10-10T06:07:54.776Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6571 07:10:13.12M 2015-10-10T06:07:54.947Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6566 07:10:13.34M 2015-10-10T06:07:55.147Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6564 07:10:13.52M 2015-10-10T06:07:55.352Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6558 07:10:13.72M 2015-10-10T06:07:55.552Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6550 07:10:13.92M 2015-10-10T06:07:55.757Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.772 1503.6539 07:10:14.13M 2015-10-10T06:07:55.962Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.771 1503.6538 07:10:14.33M 2015-10-10T06:07:56.167Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6541 07:10:14.53M 2015-10-10T06:07:56.367Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.771 1503.6530 07:10:14.73M 2015-10-10T06:07:56.567Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6538 07:10:14.93M 2015-10-10T06:07:56.772Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6545 07:10:15.15M 2015-10-10T06:07:56.978Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.771 1503.6561 07:10:15.35M 2015-10-10T06:07:57.177Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6565 07:10:15.55M 2015-10-10T06:07:57.416Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6558 07:10:15.75M 2015-10-10T06:07:57.583Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6559 07:10:15.95M 2015-10-10T06:07:57.793Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6563 07:10:16.16M 2015-10-10T06:07:57.993Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.772 1503.6563 07:10:16.37M 2015-10-10T06:07:58.198Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.706 34.771 1503.6539 07:10:16.56M 2015-10-10T06:07:58.398Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.705 34.770 1503.6525 07:10:16.76M 2015-10-10T06:07:58.603Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.775 1503.6584 07:10:16.96M 2015-10-10T06:07:58.802Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6594 07:10:17.18M 2015-10-10T06:07:59.007Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.776 1503.6602 07:10:17.38M 2015-10-10T06:07:59.223Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.711 34.776 1503.6600 07:10:17.58M 2015-10-10T06:07:59.413Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6602 07:10:17.79M 2015-10-10T06:07:59.619Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.712 34.777 1503.6594 07:10:18.00M 2015-10-10T06:07:59.818Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.701 34.768 1503.6471 07:10:18.20M