2015-10-10T06:06:00.032Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.710 34.776 1503.6569 07:08:18.40M 2015-10-10T06:06:00.237Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.773 1503.6530 07:08:18.60M 2015-10-10T06:06:00.437Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.773 1503.6515 07:08:18.80M 2015-10-10T06:06:00.637Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6499 07:08:19.02M 2015-10-10T06:06:00.843Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6484 07:08:19.21M 2015-10-10T06:06:01.047Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.770 1503.6475 07:08:19.42M 2015-10-10T06:06:01.252Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.702 34.769 1503.6461 07:08:19.62M 2015-10-10T06:06:01.452Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.701 34.768 1503.6455 07:08:19.81M 2015-10-10T06:06:01.658Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.699 34.766 1503.6442 07:08:20.03M 2015-10-10T06:06:01.858Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.699 34.766 1503.6432 07:08:20.23M 2015-10-10T06:06:02.067Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.698 34.765 1503.6425 07:08:20.43M 2015-10-10T06:06:02.263Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6487 07:08:20.63M 2015-10-10T06:06:02.467Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.705 34.772 1503.6489 07:08:20.83M 2015-10-10T06:06:02.672Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.705 34.772 1503.6487 07:08:21.05M 2015-10-10T06:06:02.878Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.705 34.770 1503.6559 07:08:21.25M 2015-10-10T06:06:03.093Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.770 1503.6555 07:08:21.45M 2015-10-10T06:06:03.283Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6565 07:08:21.66M 2015-10-10T06:06:03.483Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6581 07:08:21.84M 2015-10-10T06:06:03.688Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6576 07:08:22.06M 2015-10-10T06:06:03.893Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6576 07:08:22.26M 2015-10-10T06:06:04.093Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.770 1503.6592 07:08:22.46M 2015-10-10T06:06:04.336Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.770 1503.6604 07:08:22.66M 2015-10-10T06:06:04.498Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6602 07:08:22.86M 2015-10-10T06:06:04.703Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6599 07:08:23.08M 2015-10-10T06:06:04.908Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6595 07:08:23.28M 2015-10-10T06:06:05.108Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6588 07:08:23.47M 2015-10-10T06:06:05.313Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6587 07:08:23.67M 2015-10-10T06:06:05.513Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6587 07:08:23.87M 2015-10-10T06:06:05.718Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.709 34.774 1503.6575 07:08:24.09M 2015-10-10T06:06:05.918Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.774 1503.6567 07:08:24.29M 2015-10-10T06:06:06.123Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6565 07:08:24.49M 2015-10-10T06:06:06.323Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6558 07:08:24.69M 2015-10-10T06:06:06.528Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6554 07:08:24.89M 2015-10-10T06:06:06.733Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.773 1503.6550 07:08:25.11M 2015-10-10T06:06:06.939Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6541 07:08:25.31M 2015-10-10T06:06:07.138Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6532 07:08:25.51M 2015-10-10T06:06:07.343Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6526 07:08:25.70M 2015-10-10T06:06:07.558Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.707 34.772 1503.6531 07:08:25.90M 2015-10-10T06:06:07.748Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.772 1503.6536 07:08:26.14M 2015-10-10T06:06:07.948Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6541 07:08:26.32M 2015-10-10T06:06:08.153Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6549 07:08:26.52M 2015-10-10T06:06:08.358Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6548 07:08:26.72M 2015-10-10T06:06:08.558Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6555 07:08:26.92M 2015-10-10T06:06:08.763Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6560 07:08:27.14M 2015-10-10T06:06:08.975Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.774 1503.6565 07:08:27.33M 2015-10-10T06:06:09.168Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6567 07:08:27.53M 2015-10-10T06:06:09.373Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6569 07:08:27.73M 2015-10-10T06:06:09.573Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6572 07:08:27.93M 2015-10-10T06:06:09.778Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6571 07:08:28.15M 2015-10-10T06:06:09.979Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6615 07:08:28.35M 2015-10-10T06:06:10.183Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.709 34.773 1503.6626 07:08:28.55M 2015-10-10T06:06:10.388Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6631 07:08:28.75M 2015-10-10T06:06:10.593Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.709 34.773 1503.6631 07:08:28.95M 2015-10-10T06:06:10.793Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6625 07:08:29.17M 2015-10-10T06:06:10.993Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6616 07:08:29.36M 2015-10-10T06:06:11.198Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.709 34.773 1503.6615 07:08:29.56M 2015-10-10T06:06:11.398Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6619 07:08:29.76M 2015-10-10T06:06:11.608Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6622 07:08:29.96M 2015-10-10T06:06:11.808Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6621 07:08:30.18M 2015-10-10T06:06:12.028Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6614 07:08:30.38M 2015-10-10T06:06:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.774 1503.6605 07:08:30.60M 2015-10-10T06:06:12.418Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6605 07:08:30.78M 2015-10-10T06:06:12.619Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6605 07:08:31.00M 2015-10-10T06:06:12.823Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6599 07:08:31.19M 2015-10-10T06:06:13.028Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6597 07:08:31.39M 2015-10-10T06:06:13.228Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6599 07:08:31.59M 2015-10-10T06:06:13.433Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6605 07:08:31.79M 2015-10-10T06:06:13.655Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6613 07:08:32.01M 2015-10-10T06:06:13.838Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6616 07:08:32.21M 2015-10-10T06:06:14.043Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.712 34.777 1503.6627 07:08:32.41M 2015-10-10T06:06:14.243Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6632 07:08:32.61M 2015-10-10T06:06:14.448Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.713 34.777 1503.6635 07:08:32.81M 2015-10-10T06:06:14.648Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.778 1503.6622 07:08:33.03M 2015-10-10T06:06:14.853Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6621 07:08:33.23M 2015-10-10T06:06:15.053Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6630 07:08:33.42M 2015-10-10T06:06:15.259Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.713 34.778 1503.6630 07:08:33.62M 2015-10-10T06:06:15.463Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.713 34.778 1503.6624 07:08:33.82M 2015-10-10T06:06:15.668Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6617 07:08:34.04M 2015-10-10T06:06:15.896Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6610 07:08:34.24M 2015-10-10T06:06:16.068Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6616 07:08:34.44M 2015-10-10T06:06:16.273Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.713 34.778 1503.6606 07:08:34.64M 2015-10-10T06:06:16.493Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6599 07:08:34.84M 2015-10-10T06:06:16.678Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.779 1503.6599 07:08:35.07M 2015-10-10T06:06:16.883Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.780 1503.6595 07:08:35.25M 2015-10-10T06:06:17.088Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6592 07:08:35.45M 2015-10-10T06:06:17.293Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.713 34.778 1503.6589 07:08:35.65M 2015-10-10T06:06:17.493Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.712 34.778 1503.6577 07:08:35.85M 2015-10-10T06:06:17.698Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.770 1503.6490 07:08:36.07M 2015-10-10T06:06:17.899Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6482 07:08:36.27M 2015-10-10T06:06:18.103Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6475 07:08:36.47M 2015-10-10T06:06:18.303Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.768 1503.6476 07:08:36.67M 2015-10-10T06:06:18.503Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.702 34.768 1503.6479 07:08:36.87M 2015-10-10T06:06:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.768 1503.6486 07:08:37.08M 2015-10-10T06:06:18.913Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6488 07:08:37.28M 2015-10-10T06:06:19.118Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6484 07:08:37.48M 2015-10-10T06:06:19.318Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.767 1503.6493 07:08:37.68M 2015-10-10T06:06:19.523Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6497 07:08:37.88M 2015-10-10T06:06:19.723Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.702 34.767 1503.6498 07:08:38.10M 2015-10-10T06:06:19.928Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6573 07:08:38.30M 2015-10-10T06:06:20.128Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6565 07:08:38.50M 2015-10-10T06:06:20.333Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:08:38.70M 2015-10-10T06:06:20.539Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.777 1503.6572 07:08:38.90M 2015-10-10T06:06:20.776Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.778 1503.6576 07:08:39.11M 2015-10-10T06:06:20.963Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6581 07:08:39.32M 2015-10-10T06:06:21.148Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.713 34.779 1503.6588 07:08:39.53M 2015-10-10T06:06:21.353Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.713 34.780 1503.6588 07:08:39.71M 2015-10-10T06:06:21.553Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.713 34.780 1503.6569 07:08:39.91M 2015-10-10T06:06:21.758Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.712 34.779 1503.6559 07:08:40.13M 2015-10-10T06:06:21.958Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6556 07:08:40.33M 2015-10-10T06:06:22.163Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6549 07:08:40.53M 2015-10-10T06:06:22.363Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6536 07:08:40.73M 2015-10-10T06:06:22.568Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.710 34.778 1503.6533 07:08:40.93M 2015-10-10T06:06:22.773Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.710 34.777 1503.6534 07:08:41.14M 2015-10-10T06:06:22.973Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.710 34.777 1503.6528 07:08:41.34M 2015-10-10T06:06:23.181Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.709 34.776 1503.6525 07:08:41.54M 2015-10-10T06:06:23.383Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.774 1503.6516 07:08:41.74M 2015-10-10T06:06:23.616Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.774 1503.6504 07:08:41.94M 2015-10-10T06:06:23.784Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6528 07:08:42.16M 2015-10-10T06:06:23.989Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6538 07:08:42.36M 2015-10-10T06:06:24.193Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.775 1503.6542 07:08:42.56M 2015-10-10T06:06:24.393Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.710 34.775 1503.6541 07:08:42.76M 2015-10-10T06:06:24.603Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.710 34.776 1503.6544 07:08:42.96M 2015-10-10T06:06:24.803Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.710 34.776 1503.6550 07:08:43.18M 2015-10-10T06:06:25.003Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6578 07:08:43.38M 2015-10-10T06:06:25.208Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.711 34.776 1503.6586 07:08:43.57M 2015-10-10T06:06:25.429Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.776 1503.6587 07:08:43.77M 2015-10-10T06:06:25.613Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.711 34.776 1503.6594 07:08:44.01M 2015-10-10T06:06:25.813Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.711 34.775 1503.6594 07:08:44.19M 2015-10-10T06:06:26.019Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.775 1503.6587 07:08:44.39M 2015-10-10T06:06:26.223Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.774 1503.6593 07:08:44.59M 2015-10-10T06:06:26.429Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.773 1503.6598 07:08:44.79M 2015-10-10T06:06:26.624Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6592 07:08:45.01M 2015-10-10T06:06:26.829Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6584 07:08:45.20M 2015-10-10T06:06:27.034Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.707 34.772 1503.6573 07:08:45.40M 2015-10-10T06:06:27.239Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6570 07:08:45.60M 2015-10-10T06:06:27.444Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6560 07:08:45.80M 2015-10-10T06:06:27.644Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6542 07:08:46.02M 2015-10-10T06:06:27.848Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.705 34.769 1503.6570 07:08:46.22M 2015-10-10T06:06:28.054Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.704 34.769 1503.6567 07:08:46.42M 2015-10-10T06:06:28.254Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6565 07:08:46.62M 2015-10-10T06:06:28.454Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6567 07:08:46.82M 2015-10-10T06:06:28.695Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.768 1503.6565 07:08:47.03M 2015-10-10T06:06:28.896Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.768 1503.6572 07:08:47.23M 2015-10-10T06:06:29.064Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.767 1503.6577 07:08:47.43M 2015-10-10T06:06:29.269Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.704 34.767 1503.6580 07:08:47.63M 2015-10-10T06:06:29.495Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.705 34.768 1503.6580 07:08:47.83M 2015-10-10T06:06:29.674Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.705 34.769 1503.6581 07:08:48.05M 2015-10-10T06:06:29.894Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.706 34.770 1503.6576 07:08:48.25M 2015-10-10T06:06:30.079Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.771 1503.6576 07:08:48.47M 2015-10-10T06:06:30.296Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6570 07:08:48.65M 2015-10-10T06:06:30.484Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6570 07:08:48.85M 2015-10-10T06:06:30.689Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6580 07:08:49.06M 2015-10-10T06:06:30.894Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6584 07:08:49.26M 2015-10-10T06:06:31.094Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6582 07:08:49.46M 2015-10-10T06:06:31.299Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6581 07:08:49.66M 2015-10-10T06:06:31.499Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:08:49.86M 2015-10-10T06:06:31.704Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.775 1503.6588 07:08:50.08M 2015-10-10T06:06:31.904Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.775 1503.6594 07:08:50.28M 2015-10-10T06:06:32.109Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.775 1503.6599 07:08:50.48M 2015-10-10T06:06:32.314Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6602 07:08:50.68M 2015-10-10T06:06:32.514Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.773 1503.6604 07:08:50.88M 2015-10-10T06:06:32.719Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.772 1503.6600 07:08:51.09M 2015-10-10T06:06:32.924Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6593 07:08:51.29M 2015-10-10T06:06:33.124Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6587 07:08:51.49M 2015-10-10T06:06:33.329Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6581 07:08:51.69M 2015-10-10T06:06:33.534Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6581 07:08:51.89M 2015-10-10T06:06:33.734Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.708 34.773 1503.6589 07:08:52.11M 2015-10-10T06:06:33.934Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6597 07:08:52.31M 2015-10-10T06:06:34.139Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.775 1503.6606 07:08:52.51M 2015-10-10T06:06:34.359Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6619 07:08:52.71M 2015-10-10T06:06:34.544Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.776 1503.6627 07:08:52.92M 2015-10-10T06:06:34.749Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6631 07:08:53.12M 2015-10-10T06:06:34.954Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.712 34.776 1503.6633 07:08:53.32M 2015-10-10T06:06:35.159Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6614 07:08:53.52M 2015-10-10T06:06:35.359Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6616 07:08:53.72M 2015-10-10T06:06:35.559Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6609 07:08:53.92M 2015-10-10T06:06:35.764Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6608 07:08:54.14M 2015-10-10T06:06:35.969Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6608 07:08:54.34M 2015-10-10T06:06:36.169Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6608 07:08:54.54M 2015-10-10T06:06:36.374Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.773 1503.6597 07:08:54.74M 2015-10-10T06:06:36.579Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6588 07:08:54.94M 2015-10-10T06:06:36.779Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6578 07:08:55.15M 2015-10-10T06:06:37.015Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6564 07:08:55.35M 2015-10-10T06:06:37.184Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.704 34.769 1503.6555 07:08:55.55M 2015-10-10T06:06:37.389Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6591 07:08:55.75M 2015-10-10T06:06:37.594Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6605 07:08:55.95M 2015-10-10T06:06:37.794Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6604 07:08:56.17M 2015-10-10T06:06:37.999Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.710 34.774 1503.6599 07:08:56.37M 2015-10-10T06:06:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.710 34.774 1503.6606 07:08:56.57M 2015-10-10T06:06:38.404Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.775 1503.6605 07:08:56.77M 2015-10-10T06:06:38.609Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.712 34.776 1503.6600 07:08:56.97M 2015-10-10T06:06:38.829Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.777 1503.6600 07:08:57.18M 2015-10-10T06:06:39.014Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.712 34.777 1503.6586 07:08:57.40M 2015-10-10T06:06:39.214Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.778 1503.6591 07:08:57.58M 2015-10-10T06:06:39.419Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6575 07:08:57.78M 2015-10-10T06:06:39.655Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.777 1503.6571 07:08:58.00M 2015-10-10T06:06:39.824Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6567 07:08:58.20M 2015-10-10T06:06:40.029Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6565 07:08:58.40M 2015-10-10T06:06:40.234Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.776 1503.6554 07:08:58.60M 2015-10-10T06:06:40.429Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.709 34.775 1503.6539 07:08:58.80M 2015-10-10T06:06:40.639Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.708 34.774 1503.6517 07:08:59.01M 2015-10-10T06:06:40.839Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.708 34.774 1503.6515 07:08:59.21M 2015-10-10T06:06:41.044Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.707 34.773 1503.6508 07:08:59.41M 2015-10-10T06:06:41.244Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.706 34.773 1503.6500 07:08:59.61M 2015-10-10T06:06:41.444Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.772 1503.6500 07:08:59.81M 2015-10-10T06:06:41.654Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6504 07:09:00.03M 2015-10-10T06:06:41.854Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.772 1503.6503 07:09:00.23M 2015-10-10T06:06:42.054Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.706 34.772 1503.6505 07:09:00.43M 2015-10-10T06:06:42.259Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6501 07:09:00.62M 2015-10-10T06:06:42.464Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.705 34.771 1503.6510 07:09:00.83M 2015-10-10T06:06:42.695Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.705 34.771 1503.6511 07:09:01.05M 2015-10-10T06:06:42.869Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6501 07:09:01.25M 2015-10-10T06:06:43.074Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6497 07:09:01.44M 2015-10-10T06:06:43.294Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6503 07:09:01.64M 2015-10-10T06:06:43.479Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6521 07:09:01.86M 2015-10-10T06:06:43.684Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6533 07:09:02.06M 2015-10-10T06:06:43.889Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6538 07:09:02.26M 2015-10-10T06:06:44.089Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6548 07:09:02.46M 2015-10-10T06:06:44.294Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.771 1503.6545 07:09:02.66M 2015-10-10T06:06:44.494Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.772 1503.6563 07:09:02.86M 2015-10-10T06:06:44.694Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6560 07:09:03.08M 2015-10-10T06:06:44.936Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6567 07:09:03.27M 2015-10-10T06:06:45.104Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6571 07:09:03.47M 2015-10-10T06:06:45.309Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6572 07:09:03.67M 2015-10-10T06:06:45.504Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6583 07:09:03.87M 2015-10-10T06:06:45.714Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6598 07:09:04.09M 2015-10-10T06:06:45.919Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6617 07:09:04.29M 2015-10-10T06:06:46.120Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.714 34.779 1503.6637 07:09:04.49M 2015-10-10T06:06:46.319Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.715 34.780 1503.6641 07:09:04.69M 2015-10-10T06:06:46.524Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.716 34.781 1503.6642 07:09:04.88M 2015-10-10T06:06:46.729Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.716 34.782 1503.6644 07:09:05.10M 2015-10-10T06:06:46.929Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.716 34.782 1503.6638 07:09:05.30M 2015-10-10T06:06:47.134Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.716 34.782 1503.6642 07:09:05.50M 2015-10-10T06:06:47.339Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.708 34.774 1503.6554 07:09:05.70M 2015-10-10T06:06:47.544Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6547 07:09:05.90M 2015-10-10T06:06:47.764Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.765 1503.6440 07:09:06.12M 2015-10-10T06:06:47.945Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6439 07:09:06.34M 2015-10-10T06:06:48.150Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6445 07:09:06.51M 2015-10-10T06:06:48.350Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6449 07:09:06.72M 2015-10-10T06:06:48.555Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.697 34.763 1503.6448 07:09:06.91M 2015-10-10T06:06:48.760Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.767 1503.6500 07:09:07.13M 2015-10-10T06:06:48.959Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.769 1503.6514 07:09:07.33M 2015-10-10T06:06:49.164Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.769 1503.6522 07:09:07.53M 2015-10-10T06:06:49.369Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6538 07:09:07.73M 2015-10-10T06:06:49.569Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6550 07:09:07.93M 2015-10-10T06:06:49.775Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6552 07:09:08.15M 2015-10-10T06:06:49.980Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6561 07:09:08.35M 2015-10-10T06:06:50.182Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.770 1503.6532 07:09:08.55M 2015-10-10T06:06:50.384Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:09:08.74M 2015-10-10T06:06:50.585Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6519 07:09:08.95M 2015-10-10T06:06:50.790Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6528 07:09:09.16M 2015-10-10T06:06:50.990Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.706 34.772 1503.6542 07:09:09.36M 2015-10-10T06:06:51.195Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6549 07:09:09.56M 2015-10-10T06:06:51.400Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6553 07:09:09.76M 2015-10-10T06:06:51.605Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.770 1503.6528 07:09:09.96M 2015-10-10T06:06:51.805Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6541 07:09:10.18M 2015-10-10T06:06:52.010Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6599 07:09:10.38M 2015-10-10T06:06:52.225Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6604 07:09:10.58M 2015-10-10T06:06:52.410Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6594 07:09:10.79M 2015-10-10T06:06:52.615Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6580 07:09:10.97M 2015-10-10T06:06:52.820Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6566 07:09:11.19M 2015-10-10T06:06:53.025Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6543 07:09:11.40M 2015-10-10T06:06:53.225Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6588 07:09:11.59M 2015-10-10T06:06:53.430Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.774 1503.6598 07:09:11.79M 2015-10-10T06:06:53.635Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.774 1503.6605 07:09:12.01M 2015-10-10T06:06:53.835Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.717 34.781 1503.6689 07:09:12.21M 2015-10-10T06:06:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.717 34.781 1503.6685 07:09:12.41M 2015-10-10T06:06:54.245Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.776 1503.6615 07:09:12.61M 2015-10-10T06:06:54.445Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6588 07:09:12.81M 2015-10-10T06:06:54.645Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.709 34.775 1503.6581 07:09:13.02M 2015-10-10T06:06:54.850Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6583 07:09:13.22M 2015-10-10T06:06:55.050Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.776 1503.6581 07:09:13.42M 2015-10-10T06:06:55.260Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6583 07:09:13.62M 2015-10-10T06:06:55.455Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.772 1503.6564 07:09:13.82M 2015-10-10T06:06:55.660Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6553 07:09:14.04M 2015-10-10T06:06:55.865Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6547 07:09:14.24M 2015-10-10T06:06:56.065Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6533 07:09:14.44M 2015-10-10T06:06:56.270Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.769 1503.6532 07:09:14.64M 2015-10-10T06:06:56.475Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6570 07:09:14.84M 2015-10-10T06:06:56.695Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6576 07:09:15.05M 2015-10-10T06:06:56.880Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6587 07:09:15.27M 2015-10-10T06:06:57.095Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6584 07:09:15.45M 2015-10-10T06:06:57.296Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6577 07:09:15.65M 2015-10-10T06:06:57.490Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6571 07:09:15.85M 2015-10-10T06:06:57.690Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6561 07:09:16.07M 2015-10-10T06:06:57.895Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6555 07:09:16.27M 2015-10-10T06:06:58.100Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.700 34.765 1503.6470 07:09:16.47M 2015-10-10T06:06:58.300Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.698 34.764 1503.6456 07:09:16.67M 2015-10-10T06:06:58.505Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.697 34.762 1503.6437 07:09:16.86M 2015-10-10T06:06:58.710Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.696 34.762 1503.6423 07:09:17.09M 2015-10-10T06:06:58.910Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.696 34.762 1503.6428 07:09:17.28M 2015-10-10T06:06:59.110Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.716 34.780 1503.6649 07:09:17.48M 2015-10-10T06:06:59.315Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.710 34.775 1503.6589 07:09:17.68M 2015-10-10T06:06:59.520Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:09:17.88M 2015-10-10T06:06:59.725Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:09:18.10M 2015-10-10T06:06:59.925Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.775 1503.6598 07:09:18.30M