2015-10-10T06:05:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.716 34.782 1503.6624 07:07:18.50M 2015-10-10T06:05:00.345Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.716 34.783 1503.6627 07:07:18.70M 2015-10-10T06:05:00.560Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6549 07:07:18.90M 2015-10-10T06:05:00.750Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6536 07:07:19.13M 2015-10-10T06:05:00.950Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.704 34.771 1503.6508 07:07:19.32M 2015-10-10T06:05:01.155Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6487 07:07:19.52M 2015-10-10T06:05:01.355Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.701 34.768 1503.6467 07:07:19.72M 2015-10-10T06:05:01.560Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.699 34.766 1503.6449 07:07:19.91M 2015-10-10T06:05:01.765Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.697 34.764 1503.6438 07:07:20.13M 2015-10-10T06:05:01.965Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.697 34.764 1503.6438 07:07:20.33M 2015-10-10T06:05:02.170Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.697 34.763 1503.6439 07:07:20.53M 2015-10-10T06:05:02.375Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6503 07:07:20.73M 2015-10-10T06:05:02.620Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6525 07:07:20.93M 2015-10-10T06:05:02.775Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6553 07:07:21.19M 2015-10-10T06:05:02.980Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6559 07:07:21.34M 2015-10-10T06:05:03.185Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6564 07:07:21.55M 2015-10-10T06:05:03.415Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6565 07:07:21.74M 2015-10-10T06:05:03.590Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6553 07:07:21.95M 2015-10-10T06:05:03.795Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6550 07:07:22.16M 2015-10-10T06:05:03.995Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.775 1503.6545 07:07:22.36M 2015-10-10T06:05:04.200Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6542 07:07:22.56M 2015-10-10T06:05:04.405Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6534 07:07:22.76M 2015-10-10T06:05:04.605Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6528 07:07:22.96M 2015-10-10T06:05:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6523 07:07:23.18M 2015-10-10T06:05:05.025Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6528 07:07:23.38M 2015-10-10T06:05:05.215Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6531 07:07:23.59M 2015-10-10T06:05:05.420Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6536 07:07:23.78M 2015-10-10T06:05:05.620Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6533 07:07:24.00M 2015-10-10T06:05:05.825Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6533 07:07:24.20M 2015-10-10T06:05:06.025Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6538 07:07:24.39M 2015-10-10T06:05:06.255Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6544 07:07:24.59M 2015-10-10T06:05:06.435Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.773 1503.6555 07:07:24.79M 2015-10-10T06:05:06.635Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.773 1503.6566 07:07:25.01M 2015-10-10T06:05:06.840Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6571 07:07:25.21M 2015-10-10T06:05:07.040Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6586 07:07:25.41M 2015-10-10T06:05:07.245Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.774 1503.6595 07:07:25.61M 2015-10-10T06:05:07.445Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6615 07:07:25.81M 2015-10-10T06:05:07.650Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.777 1503.6622 07:07:26.02M 2015-10-10T06:05:07.855Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.778 1503.6627 07:07:26.22M 2015-10-10T06:05:08.060Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.778 1503.6627 07:07:26.42M 2015-10-10T06:05:08.260Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.778 1503.6622 07:07:26.62M 2015-10-10T06:05:08.465Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6603 07:07:26.82M 2015-10-10T06:05:08.665Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.713 34.778 1503.6603 07:07:27.04M 2015-10-10T06:05:08.870Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.713 34.778 1503.6597 07:07:27.24M 2015-10-10T06:05:09.070Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6592 07:07:27.44M 2015-10-10T06:05:09.275Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.713 34.778 1503.6591 07:07:27.64M 2015-10-10T06:05:09.495Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6594 07:07:27.84M 2015-10-10T06:05:09.680Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6593 07:07:28.07M 2015-10-10T06:05:09.885Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.780 1503.6597 07:07:28.25M 2015-10-10T06:05:10.085Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.714 34.780 1503.6610 07:07:28.45M 2015-10-10T06:05:10.290Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6533 07:07:28.65M 2015-10-10T06:05:10.495Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6517 07:07:28.85M 2015-10-10T06:05:10.695Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6499 07:07:29.07M 2015-10-10T06:05:10.900Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6487 07:07:29.27M 2015-10-10T06:05:11.105Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6484 07:07:29.47M 2015-10-10T06:05:11.305Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.770 1503.6479 07:07:29.67M 2015-10-10T06:05:11.510Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.702 34.769 1503.6479 07:07:29.87M 2015-10-10T06:05:11.715Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.701 34.767 1503.6476 07:07:30.08M 2015-10-10T06:05:11.915Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.701 34.767 1503.6488 07:07:30.28M 2015-10-10T06:05:12.115Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.767 1503.6483 07:07:30.48M 2015-10-10T06:05:12.320Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.767 1503.6492 07:07:30.68M 2015-10-10T06:05:12.520Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.767 1503.6503 07:07:30.88M 2015-10-10T06:05:12.770Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6503 07:07:31.10M 2015-10-10T06:05:12.930Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6499 07:07:31.34M 2015-10-10T06:05:13.135Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.702 34.768 1503.6481 07:07:31.50M 2015-10-10T06:05:13.335Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6479 07:07:31.70M 2015-10-10T06:05:13.535Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6533 07:07:31.90M 2015-10-10T06:05:13.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6547 07:07:32.11M 2015-10-10T06:05:13.961Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6561 07:07:32.31M 2015-10-10T06:05:14.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6563 07:07:32.53M 2015-10-10T06:05:14.350Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6570 07:07:32.71M 2015-10-10T06:05:14.555Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:07:32.91M 2015-10-10T06:05:14.755Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6554 07:07:33.13M 2015-10-10T06:05:14.960Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6547 07:07:33.33M 2015-10-10T06:05:15.165Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6555 07:07:33.53M 2015-10-10T06:05:15.365Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.712 34.777 1503.6613 07:07:33.73M 2015-10-10T06:05:15.565Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6617 07:07:33.93M 2015-10-10T06:05:15.770Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.713 34.778 1503.6625 07:07:34.14M 2015-10-10T06:05:15.975Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6573 07:07:34.34M 2015-10-10T06:05:16.175Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6554 07:07:34.54M 2015-10-10T06:05:16.380Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6534 07:07:34.74M 2015-10-10T06:05:16.586Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6520 07:07:34.94M 2015-10-10T06:05:16.815Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6508 07:07:35.16M 2015-10-10T06:05:16.991Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6498 07:07:35.36M 2015-10-10T06:05:17.196Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6494 07:07:35.56M 2015-10-10T06:05:17.400Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6494 07:07:35.76M 2015-10-10T06:05:17.600Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.702 34.768 1503.6489 07:07:35.96M 2015-10-10T06:05:17.850Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.702 34.769 1503.6488 07:07:36.17M 2015-10-10T06:05:18.006Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.703 34.769 1503.6492 07:07:36.42M 2015-10-10T06:05:18.211Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.702 34.769 1503.6487 07:07:36.57M 2015-10-10T06:05:18.426Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6490 07:07:36.77M 2015-10-10T06:05:18.611Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6504 07:07:37.00M 2015-10-10T06:05:18.816Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6504 07:07:37.19M 2015-10-10T06:05:19.055Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6501 07:07:37.39M 2015-10-10T06:05:19.221Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.768 1503.6516 07:07:37.59M 2015-10-10T06:05:19.426Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.769 1503.6527 07:07:37.78M 2015-10-10T06:05:19.631Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:07:38.00M 2015-10-10T06:05:19.836Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:07:38.20M 2015-10-10T06:05:20.031Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.770 1503.6541 07:07:38.40M 2015-10-10T06:05:20.236Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6548 07:07:38.60M 2015-10-10T06:05:20.441Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6554 07:07:38.80M 2015-10-10T06:05:20.646Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6560 07:07:39.02M 2015-10-10T06:05:20.846Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6563 07:07:39.22M 2015-10-10T06:05:21.051Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6553 07:07:39.42M 2015-10-10T06:05:21.256Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:07:39.62M 2015-10-10T06:05:21.456Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:07:39.81M 2015-10-10T06:05:21.661Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6544 07:07:40.03M 2015-10-10T06:05:21.861Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6542 07:07:40.23M 2015-10-10T06:05:22.066Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6537 07:07:40.43M 2015-10-10T06:05:22.271Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6530 07:07:40.63M 2015-10-10T06:05:22.471Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6521 07:07:40.83M 2015-10-10T06:05:22.676Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6519 07:07:41.05M 2015-10-10T06:05:22.941Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6571 07:07:41.25M 2015-10-10T06:05:23.081Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6576 07:07:41.51M 2015-10-10T06:05:23.286Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.711 34.777 1503.6576 07:07:41.64M 2015-10-10T06:05:23.486Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6570 07:07:41.85M 2015-10-10T06:05:23.691Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6561 07:07:42.06M 2015-10-10T06:05:23.891Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.775 1503.6544 07:07:42.26M 2015-10-10T06:05:24.136Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.774 1503.6539 07:07:42.46M 2015-10-10T06:05:24.296Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.774 1503.6545 07:07:42.66M 2015-10-10T06:05:24.501Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.707 34.774 1503.6527 07:07:42.86M 2015-10-10T06:05:24.706Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.707 34.773 1503.6517 07:07:43.08M 2015-10-10T06:05:24.906Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.774 1503.6525 07:07:43.28M 2015-10-10T06:05:25.111Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.774 1503.6533 07:07:43.47M 2015-10-10T06:05:25.316Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.709 34.775 1503.6543 07:07:43.67M 2015-10-10T06:05:25.516Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.710 34.776 1503.6563 07:07:43.88M 2015-10-10T06:05:25.721Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.711 34.777 1503.6565 07:07:44.09M 2015-10-10T06:05:25.935Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.711 34.777 1503.6560 07:07:44.29M 2015-10-10T06:05:26.126Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.711 34.777 1503.6558 07:07:44.49M 2015-10-10T06:05:26.331Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.711 34.777 1503.6567 07:07:44.69M 2015-10-10T06:05:26.531Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.710 34.776 1503.6558 07:07:44.89M 2015-10-10T06:05:26.731Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.709 34.775 1503.6548 07:07:45.11M 2015-10-10T06:05:26.936Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.708 34.774 1503.6536 07:07:45.30M 2015-10-10T06:05:27.176Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.772 1503.6509 07:07:45.50M 2015-10-10T06:05:27.361Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.705 34.772 1503.6505 07:07:45.71M 2015-10-10T06:05:27.546Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.771 1503.6512 07:07:45.92M 2015-10-10T06:05:27.751Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.771 1503.6511 07:07:46.12M 2015-10-10T06:05:27.956Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6505 07:07:46.32M 2015-10-10T06:05:28.156Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6498 07:07:46.52M 2015-10-10T06:05:28.361Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.770 1503.6493 07:07:46.72M 2015-10-10T06:05:28.566Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6508 07:07:46.92M 2015-10-10T06:05:28.766Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.770 1503.6501 07:07:47.14M 2015-10-10T06:05:28.971Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.769 1503.6497 07:07:47.34M 2015-10-10T06:05:29.176Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6495 07:07:47.54M 2015-10-10T06:05:29.376Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6497 07:07:47.73M 2015-10-10T06:05:29.576Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6501 07:07:47.93M 2015-10-10T06:05:29.781Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.702 34.767 1503.6504 07:07:48.15M 2015-10-10T06:05:29.981Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6554 07:07:48.35M 2015-10-10T06:05:30.216Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6559 07:07:48.55M 2015-10-10T06:05:30.391Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6566 07:07:48.75M 2015-10-10T06:05:30.596Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6576 07:07:48.95M 2015-10-10T06:05:30.796Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.774 1503.6571 07:07:49.17M 2015-10-10T06:05:30.996Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6570 07:07:49.37M 2015-10-10T06:05:31.201Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6581 07:07:49.56M 2015-10-10T06:05:31.401Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:07:49.77M 2015-10-10T06:05:31.606Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6583 07:07:49.96M 2015-10-10T06:05:31.826Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6583 07:07:50.18M 2015-10-10T06:05:32.055Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.702 34.767 1503.6521 07:07:50.40M 2015-10-10T06:05:32.216Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6503 07:07:50.58M 2015-10-10T06:05:32.421Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.700 34.765 1503.6489 07:07:50.78M 2015-10-10T06:05:32.655Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.699 34.765 1503.6477 07:07:51.00M 2015-10-10T06:05:32.826Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.768 1503.6509 07:07:51.20M 2015-10-10T06:05:33.031Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6517 07:07:51.40M 2015-10-10T06:05:33.236Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6527 07:07:51.60M 2015-10-10T06:05:33.436Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.770 1503.6528 07:07:51.80M 2015-10-10T06:05:33.637Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6544 07:07:52.01M 2015-10-10T06:05:33.841Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.707 34.772 1503.6550 07:07:52.21M 2015-10-10T06:05:34.046Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6563 07:07:52.41M 2015-10-10T06:05:34.246Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:07:52.61M 2015-10-10T06:05:34.451Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6566 07:07:52.81M 2015-10-10T06:05:34.651Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6559 07:07:53.03M 2015-10-10T06:05:34.888Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6553 07:07:53.23M 2015-10-10T06:05:35.059Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6549 07:07:53.43M 2015-10-10T06:05:35.261Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6556 07:07:53.62M 2015-10-10T06:05:35.466Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6561 07:07:53.82M 2015-10-10T06:05:35.666Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.772 1503.6573 07:07:54.04M 2015-10-10T06:05:35.871Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6576 07:07:54.24M 2015-10-10T06:05:36.071Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6571 07:07:54.44M 2015-10-10T06:05:36.291Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6575 07:07:54.64M 2015-10-10T06:05:36.481Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6589 07:07:54.85M 2015-10-10T06:05:36.686Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6589 07:07:55.06M 2015-10-10T06:05:36.886Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6581 07:07:55.26M 2015-10-10T06:05:37.091Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.712 34.776 1503.6633 07:07:55.45M 2015-10-10T06:05:37.291Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.777 1503.6625 07:07:55.65M 2015-10-10T06:05:37.497Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6626 07:07:55.85M 2015-10-10T06:05:37.701Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6600 07:07:56.07M 2015-10-10T06:05:37.901Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6587 07:07:56.27M 2015-10-10T06:05:38.135Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.776 1503.6578 07:07:56.47M 2015-10-10T06:05:38.307Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.775 1503.6573 07:07:56.67M 2015-10-10T06:05:38.512Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.776 1503.6567 07:07:56.87M 2015-10-10T06:05:38.712Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6508 07:07:57.09M 2015-10-10T06:05:38.917Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6508 07:07:57.29M 2015-10-10T06:05:39.122Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.705 34.772 1503.6516 07:07:57.49M 2015-10-10T06:05:39.326Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6511 07:07:57.69M 2015-10-10T06:05:39.526Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6500 07:07:57.89M 2015-10-10T06:05:39.731Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6493 07:07:58.10M 2015-10-10T06:05:39.932Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.772 1503.6497 07:07:58.30M 2015-10-10T06:05:40.137Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6488 07:07:58.50M 2015-10-10T06:05:40.375Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6498 07:07:58.70M 2015-10-10T06:05:40.541Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6493 07:07:58.90M 2015-10-10T06:05:40.762Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6555 07:07:59.12M 2015-10-10T06:05:40.947Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.709 34.776 1503.6544 07:07:59.33M 2015-10-10T06:05:41.146Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.709 34.776 1503.6537 07:07:59.52M 2015-10-10T06:05:41.357Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.776 1503.6539 07:07:59.71M 2015-10-10T06:05:41.557Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.709 34.776 1503.6543 07:07:59.91M 2015-10-10T06:05:41.762Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6552 07:08:00.13M 2015-10-10T06:05:41.962Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6495 07:08:00.33M 2015-10-10T06:05:42.175Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.706 34.773 1503.6483 07:08:00.53M 2015-10-10T06:05:42.367Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.704 34.772 1503.6472 07:08:00.73M 2015-10-10T06:05:42.572Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6471 07:08:00.93M 2015-10-10T06:05:42.772Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6469 07:08:01.15M 2015-10-10T06:05:43.016Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6470 07:08:01.34M 2015-10-10T06:05:43.180Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.703 34.771 1503.6460 07:08:01.54M 2015-10-10T06:05:43.387Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.704 34.772 1503.6459 07:08:01.74M 2015-10-10T06:05:43.616Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.701 34.769 1503.6445 07:08:01.94M 2015-10-10T06:05:43.792Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.701 34.768 1503.6440 07:08:02.16M 2015-10-10T06:05:43.992Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.700 34.768 1503.6445 07:08:02.36M 2015-10-10T06:05:44.197Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.700 34.767 1503.6444 07:08:02.56M 2015-10-10T06:05:44.402Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6483 07:08:02.76M 2015-10-10T06:05:44.616Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.705 34.771 1503.6493 07:08:02.96M 2015-10-10T06:05:44.807Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6525 07:08:03.18M 2015-10-10T06:05:45.007Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6543 07:08:03.38M 2015-10-10T06:05:45.232Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6561 07:08:03.57M 2015-10-10T06:05:45.416Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6578 07:08:03.79M 2015-10-10T06:05:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6581 07:08:03.97M 2015-10-10T06:05:45.822Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6599 07:08:04.19M 2015-10-10T06:05:46.022Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.710 34.775 1503.6595 07:08:04.39M 2015-10-10T06:05:46.227Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6603 07:08:04.59M 2015-10-10T06:05:46.427Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6614 07:08:04.79M 2015-10-10T06:05:46.632Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6621 07:08:05.01M 2015-10-10T06:05:46.837Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6621 07:08:05.21M 2015-10-10T06:05:47.037Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6555 07:08:05.41M 2015-10-10T06:05:47.242Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.769 1503.6553 07:08:05.61M 2015-10-10T06:05:47.447Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.704 34.769 1503.6538 07:08:05.81M 2015-10-10T06:05:47.647Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.768 1503.6531 07:08:06.03M 2015-10-10T06:05:47.847Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.702 34.767 1503.6515 07:08:06.22M 2015-10-10T06:05:48.052Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.701 34.766 1503.6504 07:08:06.42M 2015-10-10T06:05:48.260Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.701 34.766 1503.6498 07:08:06.62M 2015-10-10T06:05:48.495Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6500 07:08:06.82M 2015-10-10T06:05:48.662Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6503 07:08:07.04M 2015-10-10T06:05:48.867Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.702 34.767 1503.6508 07:08:07.24M 2015-10-10T06:05:49.072Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.703 34.767 1503.6526 07:08:07.43M 2015-10-10T06:05:49.272Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.704 34.769 1503.6539 07:08:07.64M 2015-10-10T06:05:49.477Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.704 34.769 1503.6539 07:08:07.83M 2015-10-10T06:05:49.692Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6543 07:08:08.05M 2015-10-10T06:05:49.882Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.771 1503.6552 07:08:08.27M 2015-10-10T06:05:50.082Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6556 07:08:08.45M 2015-10-10T06:05:50.287Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6543 07:08:08.65M 2015-10-10T06:05:50.487Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.706 34.771 1503.6541 07:08:08.85M 2015-10-10T06:05:50.692Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6538 07:08:09.07M 2015-10-10T06:05:50.900Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6547 07:08:09.27M 2015-10-10T06:05:51.102Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6545 07:08:09.47M 2015-10-10T06:05:51.302Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6541 07:08:09.67M 2015-10-10T06:05:51.502Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6549 07:08:09.86M 2015-10-10T06:05:51.707Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6556 07:08:10.08M 2015-10-10T06:05:51.912Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6555 07:08:10.28M 2015-10-10T06:05:52.112Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.774 1503.6548 07:08:10.48M 2015-10-10T06:05:52.317Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6544 07:08:10.68M 2015-10-10T06:05:52.522Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6566 07:08:10.88M 2015-10-10T06:05:52.722Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6572 07:08:11.10M 2015-10-10T06:05:52.927Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.773 1503.6578 07:08:11.30M 2015-10-10T06:05:53.127Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6578 07:08:11.50M 2015-10-10T06:05:53.332Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6572 07:08:11.69M 2015-10-10T06:05:53.532Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6558 07:08:11.89M 2015-10-10T06:05:53.739Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.771 1503.6552 07:08:12.11M 2015-10-10T06:05:53.942Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:08:12.31M 2015-10-10T06:05:54.162Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.771 1503.6556 07:08:12.51M 2015-10-10T06:05:54.347Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6567 07:08:12.72M 2015-10-10T06:05:54.552Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6575 07:08:12.91M 2015-10-10T06:05:54.752Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6597 07:08:13.13M 2015-10-10T06:05:54.975Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.706 34.771 1503.6578 07:08:13.33M 2015-10-10T06:05:55.162Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6591 07:08:13.53M 2015-10-10T06:05:55.362Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6600 07:08:13.72M 2015-10-10T06:05:55.567Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.709 34.773 1503.6602 07:08:13.92M 2015-10-10T06:05:55.767Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.716 34.781 1503.6677 07:08:14.14M 2015-10-10T06:05:55.972Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.714 34.780 1503.6641 07:08:14.34M 2015-10-10T06:05:56.181Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.713 34.778 1503.6626 07:08:14.54M 2015-10-10T06:05:56.378Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.777 1503.6620 07:08:14.74M 2015-10-10T06:05:56.582Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.711 34.777 1503.6610 07:08:14.94M 2015-10-10T06:05:56.787Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6615 07:08:15.16M 2015-10-10T06:05:56.987Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.774 1503.6575 07:08:15.36M 2015-10-10T06:05:57.192Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6567 07:08:15.55M 2015-10-10T06:05:57.392Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6553 07:08:15.75M 2015-10-10T06:05:57.597Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6543 07:08:15.95M 2015-10-10T06:05:57.802Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6533 07:08:16.17M 2015-10-10T06:05:58.002Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6515 07:08:16.37M 2015-10-10T06:05:58.202Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.705 34.771 1503.6498 07:08:16.57M 2015-10-10T06:05:58.408Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6486 07:08:16.77M 2015-10-10T06:05:58.627Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6482 07:08:16.97M 2015-10-10T06:05:58.812Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6489 07:08:17.20M 2015-10-10T06:05:59.018Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6499 07:08:17.38M 2015-10-10T06:05:59.217Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6505 07:08:17.58M 2015-10-10T06:05:59.422Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.771 1503.6508 07:08:17.78M 2015-10-10T06:05:59.627Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.708 34.774 1503.6552 07:08:18.00M 2015-10-10T06:05:59.827Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.709 34.775 1503.6560 07:08:18.20M