2015-10-10T06:04:00.042Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6594 07:06:18.41M 2015-10-10T06:04:00.247Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.712 34.777 1503.6605 07:06:18.61M 2015-10-10T06:04:00.447Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.778 1503.6608 07:06:18.80M 2015-10-10T06:04:00.652Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.702 34.768 1503.6493 07:06:19.02M 2015-10-10T06:04:00.860Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6508 07:06:19.22M 2015-10-10T06:04:01.058Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6531 07:06:19.42M 2015-10-10T06:04:01.262Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6539 07:06:19.62M 2015-10-10T06:04:01.462Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6549 07:06:19.82M 2015-10-10T06:04:01.667Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6555 07:06:20.04M 2015-10-10T06:04:01.867Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.769 1503.6545 07:06:20.24M 2015-10-10T06:04:02.077Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.769 1503.6541 07:06:20.44M 2015-10-10T06:04:02.277Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6547 07:06:20.64M 2015-10-10T06:04:02.498Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6542 07:06:20.83M 2015-10-10T06:04:02.682Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6599 07:06:21.07M 2015-10-10T06:04:02.882Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.776 1503.6605 07:06:21.25M 2015-10-10T06:04:03.087Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6613 07:06:21.45M 2015-10-10T06:04:03.292Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.713 34.779 1503.6620 07:06:21.65M 2015-10-10T06:04:03.499Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.713 34.778 1503.6615 07:06:21.85M 2015-10-10T06:04:03.698Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6605 07:06:22.07M 2015-10-10T06:04:03.903Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.776 1503.6591 07:06:22.27M 2015-10-10T06:04:04.103Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.710 34.775 1503.6582 07:06:22.47M 2015-10-10T06:04:04.307Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6581 07:06:22.67M 2015-10-10T06:04:04.512Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6573 07:06:22.87M 2015-10-10T06:04:04.712Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6583 07:06:23.08M 2015-10-10T06:04:04.912Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6599 07:06:23.28M 2015-10-10T06:04:05.117Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6605 07:06:23.48M 2015-10-10T06:04:05.322Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6613 07:06:23.68M 2015-10-10T06:04:05.527Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6617 07:06:23.88M 2015-10-10T06:04:05.727Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6621 07:06:24.10M 2015-10-10T06:04:05.932Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6619 07:06:24.29M 2015-10-10T06:04:06.132Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6619 07:06:24.49M 2015-10-10T06:04:06.338Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.776 1503.6626 07:06:24.69M 2015-10-10T06:04:06.537Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6595 07:06:24.89M 2015-10-10T06:04:06.743Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6602 07:06:25.11M 2015-10-10T06:04:06.963Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6608 07:06:25.31M 2015-10-10T06:04:07.147Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6609 07:06:25.53M 2015-10-10T06:04:07.353Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6604 07:06:25.71M 2015-10-10T06:04:07.557Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6604 07:06:25.91M 2015-10-10T06:04:07.757Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6594 07:06:26.13M 2015-10-10T06:04:07.963Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6575 07:06:26.33M 2015-10-10T06:04:08.162Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6625 07:06:26.53M 2015-10-10T06:04:08.368Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6627 07:06:26.72M 2015-10-10T06:04:08.573Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6626 07:06:26.92M 2015-10-10T06:04:08.773Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.775 1503.6626 07:06:27.14M 2015-10-10T06:04:08.973Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6626 07:06:27.34M 2015-10-10T06:04:09.178Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6628 07:06:27.54M 2015-10-10T06:04:09.383Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6604 07:06:27.74M 2015-10-10T06:04:09.588Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6609 07:06:27.94M 2015-10-10T06:04:09.788Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.707 34.771 1503.6603 07:06:28.16M 2015-10-10T06:04:09.993Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6599 07:06:28.36M 2015-10-10T06:04:10.193Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6581 07:06:28.56M 2015-10-10T06:04:10.398Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6565 07:06:28.75M 2015-10-10T06:04:10.603Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6555 07:06:28.95M 2015-10-10T06:04:10.803Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6615 07:06:29.17M 2015-10-10T06:04:11.008Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6608 07:06:29.37M 2015-10-10T06:04:11.208Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.715 34.779 1503.6659 07:06:29.57M 2015-10-10T06:04:11.428Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.715 34.779 1503.6647 07:06:29.77M 2015-10-10T06:04:11.618Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.714 34.778 1503.6642 07:06:30.00M 2015-10-10T06:04:11.818Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.778 1503.6633 07:06:30.19M 2015-10-10T06:04:12.023Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.712 34.777 1503.6626 07:06:30.39M 2015-10-10T06:04:12.223Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.776 1503.6616 07:06:30.59M 2015-10-10T06:04:12.428Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6616 07:06:30.78M 2015-10-10T06:04:12.633Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6619 07:06:31.00M 2015-10-10T06:04:12.833Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6606 07:06:31.20M 2015-10-10T06:04:13.043Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6608 07:06:31.40M 2015-10-10T06:04:13.238Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.776 1503.6592 07:06:31.60M 2015-10-10T06:04:13.443Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6589 07:06:31.80M 2015-10-10T06:04:13.643Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6580 07:06:32.02M 2015-10-10T06:04:13.848Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6578 07:06:32.22M 2015-10-10T06:04:14.053Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.781 1503.6658 07:06:32.42M 2015-10-10T06:04:14.253Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6660 07:06:32.61M 2015-10-10T06:04:14.458Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6655 07:06:32.81M 2015-10-10T06:04:14.659Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6656 07:06:33.03M 2015-10-10T06:04:14.863Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.717 34.782 1503.6653 07:06:33.23M 2015-10-10T06:04:15.068Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.717 34.782 1503.6647 07:06:33.43M 2015-10-10T06:04:15.268Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.716 34.782 1503.6633 07:06:33.63M 2015-10-10T06:04:15.473Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6558 07:06:33.83M 2015-10-10T06:04:15.678Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.774 1503.6587 07:06:34.05M 2015-10-10T06:04:15.898Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.774 1503.6588 07:06:34.25M 2015-10-10T06:04:16.096Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6573 07:06:34.46M 2015-10-10T06:04:16.288Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6565 07:06:34.64M 2015-10-10T06:04:16.488Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6552 07:06:34.84M 2015-10-10T06:04:16.688Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6556 07:06:35.06M 2015-10-10T06:04:16.898Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6556 07:06:35.26M 2015-10-10T06:04:17.098Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6539 07:06:35.46M 2015-10-10T06:04:17.336Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6536 07:06:35.66M 2015-10-10T06:04:17.503Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6533 07:06:35.86M 2015-10-10T06:04:17.708Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:06:36.08M 2015-10-10T06:04:17.908Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6522 07:06:36.28M 2015-10-10T06:04:18.113Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6520 07:06:36.47M 2015-10-10T06:04:18.313Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6525 07:06:36.68M 2015-10-10T06:04:18.518Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6536 07:06:36.87M 2015-10-10T06:04:18.723Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6539 07:06:37.09M 2015-10-10T06:04:18.923Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6530 07:06:37.29M 2015-10-10T06:04:19.128Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.706 34.772 1503.6530 07:06:37.49M 2015-10-10T06:04:19.328Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6523 07:06:37.69M 2015-10-10T06:04:19.533Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6523 07:06:37.89M 2015-10-10T06:04:19.738Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:06:38.11M 2015-10-10T06:04:19.939Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6521 07:06:38.31M 2015-10-10T06:04:20.175Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6522 07:06:38.50M 2015-10-10T06:04:20.363Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.770 1503.6511 07:06:38.70M 2015-10-10T06:04:20.553Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6508 07:06:38.92M 2015-10-10T06:04:20.753Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.770 1503.6504 07:06:39.12M 2015-10-10T06:04:20.953Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6520 07:06:39.32M 2015-10-10T06:04:21.158Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.772 1503.6523 07:06:39.52M 2015-10-10T06:04:21.363Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6509 07:06:39.72M 2015-10-10T06:04:21.563Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.712 34.778 1503.6582 07:06:39.92M 2015-10-10T06:04:21.768Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.712 34.778 1503.6584 07:06:40.13M 2015-10-10T06:04:21.973Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6514 07:06:40.34M 2015-10-10T06:04:22.173Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6501 07:06:40.54M 2015-10-10T06:04:22.373Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6519 07:06:40.73M 2015-10-10T06:04:22.579Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.772 1503.6521 07:06:40.93M 2015-10-10T06:04:22.783Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6525 07:06:41.15M 2015-10-10T06:04:22.983Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6536 07:06:41.35M 2015-10-10T06:04:23.188Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6552 07:06:41.55M 2015-10-10T06:04:23.388Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.773 1503.6545 07:06:41.75M 2015-10-10T06:04:23.616Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6549 07:06:41.95M 2015-10-10T06:04:23.798Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6554 07:06:42.16M 2015-10-10T06:04:24.015Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6550 07:06:42.37M 2015-10-10T06:04:24.203Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6539 07:06:42.56M 2015-10-10T06:04:24.403Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6541 07:06:42.76M 2015-10-10T06:04:24.615Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.710 34.776 1503.6549 07:06:42.96M 2015-10-10T06:04:24.828Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6530 07:06:43.18M 2015-10-10T06:04:25.055Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6534 07:06:43.40M 2015-10-10T06:04:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6541 07:06:43.58M 2015-10-10T06:04:25.455Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6553 07:06:43.78M 2015-10-10T06:04:25.628Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6563 07:06:44.00M 2015-10-10T06:04:25.828Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6530 07:06:44.20M 2015-10-10T06:04:26.028Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6526 07:06:44.40M 2015-10-10T06:04:26.233Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6531 07:06:44.59M 2015-10-10T06:04:26.433Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.775 1503.6573 07:06:44.79M 2015-10-10T06:04:26.643Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6586 07:06:45.01M 2015-10-10T06:04:26.843Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6589 07:06:45.21M 2015-10-10T06:04:27.043Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6598 07:06:45.41M 2015-10-10T06:04:27.248Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6604 07:06:45.61M 2015-10-10T06:04:27.453Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6530 07:06:45.81M 2015-10-10T06:04:27.693Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.703 34.768 1503.6526 07:06:46.03M 2015-10-10T06:04:27.860Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.702 34.766 1503.6523 07:06:46.23M 2015-10-10T06:04:28.063Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.700 34.765 1503.6510 07:06:46.42M 2015-10-10T06:04:28.263Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6588 07:06:46.63M 2015-10-10T06:04:28.468Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6600 07:06:46.82M 2015-10-10T06:04:28.668Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6614 07:06:47.04M 2015-10-10T06:04:28.874Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6624 07:06:47.24M 2015-10-10T06:04:29.079Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.710 34.774 1503.6636 07:06:47.44M 2015-10-10T06:04:29.294Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.707 34.771 1503.6595 07:06:47.64M 2015-10-10T06:04:29.483Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.706 34.771 1503.6587 07:06:47.85M 2015-10-10T06:04:29.683Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6575 07:06:48.06M 2015-10-10T06:04:29.889Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6565 07:06:48.25M 2015-10-10T06:04:30.093Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6531 07:06:48.46M 2015-10-10T06:04:30.293Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6588 07:06:48.65M 2015-10-10T06:04:30.499Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6594 07:06:48.85M 2015-10-10T06:04:30.699Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6581 07:06:49.07M 2015-10-10T06:04:30.904Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6559 07:06:49.27M 2015-10-10T06:04:31.104Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6547 07:06:49.47M 2015-10-10T06:04:31.309Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6536 07:06:49.67M 2015-10-10T06:04:31.514Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6528 07:06:49.87M 2015-10-10T06:04:31.719Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6511 07:06:50.09M 2015-10-10T06:04:31.919Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.770 1503.6498 07:06:50.29M 2015-10-10T06:04:32.119Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.703 34.770 1503.6484 07:06:50.48M 2015-10-10T06:04:32.335Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.708 34.774 1503.6530 07:06:50.68M 2015-10-10T06:04:32.529Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.708 34.775 1503.6536 07:06:50.88M 2015-10-10T06:04:32.735Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6552 07:06:51.10M 2015-10-10T06:04:32.934Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.708 34.774 1503.6541 07:06:51.30M 2015-10-10T06:04:33.141Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6545 07:06:51.50M 2015-10-10T06:04:33.339Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6534 07:06:51.70M 2015-10-10T06:04:33.544Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6527 07:06:51.90M 2015-10-10T06:04:33.759Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6520 07:06:52.12M 2015-10-10T06:04:33.949Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6517 07:06:52.33M 2015-10-10T06:04:34.154Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6516 07:06:52.51M 2015-10-10T06:04:34.354Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6503 07:06:52.71M 2015-10-10T06:04:34.559Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.706 34.773 1503.6495 07:06:52.91M 2015-10-10T06:04:34.759Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6500 07:06:53.13M 2015-10-10T06:04:34.964Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.774 1503.6495 07:06:53.33M 2015-10-10T06:04:35.164Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6505 07:06:53.53M 2015-10-10T06:04:35.369Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6500 07:06:53.73M 2015-10-10T06:04:35.574Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6522 07:06:53.93M 2015-10-10T06:04:35.779Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6517 07:06:54.15M 2015-10-10T06:04:35.979Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6514 07:06:54.35M 2015-10-10T06:04:36.184Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6514 07:06:54.54M 2015-10-10T06:04:36.384Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6510 07:06:54.74M 2015-10-10T06:04:36.589Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6508 07:06:54.94M 2015-10-10T06:04:36.789Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6508 07:06:55.16M 2015-10-10T06:04:36.994Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6517 07:06:55.36M 2015-10-10T06:04:37.199Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6506 07:06:55.56M 2015-10-10T06:04:37.399Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.773 1503.6494 07:06:55.76M 2015-10-10T06:04:37.599Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6486 07:06:55.96M 2015-10-10T06:04:37.804Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.703 34.771 1503.6477 07:06:56.17M 2015-10-10T06:04:38.009Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.770 1503.6475 07:06:56.37M 2015-10-10T06:04:38.230Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.769 1503.6467 07:06:56.57M 2015-10-10T06:04:38.414Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.768 1503.6460 07:06:56.79M 2015-10-10T06:04:38.619Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.701 34.768 1503.6448 07:06:56.97M 2015-10-10T06:04:38.824Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.700 34.768 1503.6445 07:06:57.19M 2015-10-10T06:04:39.029Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.700 34.767 1503.6429 07:06:57.39M 2015-10-10T06:04:39.229Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.699 34.767 1503.6414 07:06:57.59M 2015-10-10T06:04:39.429Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.698 34.766 1503.6416 07:06:57.79M 2015-10-10T06:04:39.634Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.698 34.766 1503.6417 07:06:58.00M 2015-10-10T06:04:39.834Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6426 07:06:58.21M 2015-10-10T06:04:40.039Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6422 07:06:58.40M 2015-10-10T06:04:40.244Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6420 07:06:58.60M 2015-10-10T06:04:40.449Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.766 1503.6429 07:06:58.80M 2015-10-10T06:04:40.649Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6456 07:06:59.02M 2015-10-10T06:04:40.854Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6466 07:06:59.22M 2015-10-10T06:04:41.054Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6460 07:06:59.42M 2015-10-10T06:04:41.259Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6465 07:06:59.62M 2015-10-10T06:04:41.459Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6534 07:06:59.82M 2015-10-10T06:04:41.659Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.773 1503.6549 07:07:00.04M 2015-10-10T06:04:41.864Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6559 07:07:00.23M 2015-10-10T06:04:42.069Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6564 07:07:00.43M 2015-10-10T06:04:42.274Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6575 07:07:00.63M 2015-10-10T06:04:42.474Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6592 07:07:00.83M 2015-10-10T06:04:42.694Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6597 07:07:01.05M 2015-10-10T06:04:42.884Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.711 34.776 1503.6608 07:07:01.27M 2015-10-10T06:04:43.084Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.776 1503.6602 07:07:01.45M 2015-10-10T06:04:43.289Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6589 07:07:01.65M 2015-10-10T06:04:43.489Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6583 07:07:01.85M 2015-10-10T06:04:43.694Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6572 07:07:02.07M 2015-10-10T06:04:43.894Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6564 07:07:02.26M 2015-10-10T06:04:44.099Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6565 07:07:02.46M 2015-10-10T06:04:44.335Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6565 07:07:02.66M 2015-10-10T06:04:44.504Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6566 07:07:02.86M 2015-10-10T06:04:44.709Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6555 07:07:03.08M 2015-10-10T06:04:44.909Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6578 07:07:03.28M 2015-10-10T06:04:45.114Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6588 07:07:03.48M 2015-10-10T06:04:45.314Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6587 07:07:03.68M 2015-10-10T06:04:45.519Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6584 07:07:03.87M 2015-10-10T06:04:45.724Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6581 07:07:04.09M 2015-10-10T06:04:45.924Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.773 1503.6583 07:07:04.29M 2015-10-10T06:04:46.129Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6580 07:07:04.49M 2015-10-10T06:04:46.329Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:07:04.69M 2015-10-10T06:04:46.534Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6581 07:07:04.89M 2015-10-10T06:04:46.739Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6580 07:07:05.11M 2015-10-10T06:04:46.939Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6577 07:07:05.31M 2015-10-10T06:04:47.164Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6573 07:07:05.51M 2015-10-10T06:04:47.349Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.716 34.781 1503.6656 07:07:05.72M 2015-10-10T06:04:47.554Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.717 34.781 1503.6663 07:07:05.91M 2015-10-10T06:04:47.754Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.716 34.780 1503.6654 07:07:06.13M 2015-10-10T06:04:47.959Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6635 07:07:06.33M 2015-10-10T06:04:48.159Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6624 07:07:06.52M 2015-10-10T06:04:48.364Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.714 34.779 1503.6616 07:07:06.72M 2015-10-10T06:04:48.564Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.778 1503.6605 07:07:06.92M 2015-10-10T06:04:48.769Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.712 34.777 1503.6593 07:07:07.14M 2015-10-10T06:04:48.974Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6578 07:07:07.34M 2015-10-10T06:04:49.174Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.774 1503.6561 07:07:07.54M 2015-10-10T06:04:49.379Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6560 07:07:07.74M 2015-10-10T06:04:49.584Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6563 07:07:07.94M 2015-10-10T06:04:49.784Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.771 1503.6539 07:07:08.16M 2015-10-10T06:04:49.984Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.704 34.767 1503.6591 07:07:08.36M 2015-10-10T06:04:50.189Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.703 34.766 1503.6583 07:07:08.55M 2015-10-10T06:04:50.394Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.703 34.766 1503.6575 07:07:08.75M 2015-10-10T06:04:50.594Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.703 34.766 1503.6576 07:07:08.95M 2015-10-10T06:04:50.799Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.702 34.765 1503.6576 07:07:09.17M 2015-10-10T06:04:51.004Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.702 34.765 1503.6565 07:07:09.37M 2015-10-10T06:04:51.204Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.700 34.764 1503.6545 07:07:09.57M 2015-10-10T06:04:51.409Z|I-OCEAN7-304-XXXX| 26.77 14.008 41.700 34.764 1503.6545 07:07:09.77M 2015-10-10T06:04:51.629Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.700 34.764 1503.6537 07:07:09.96M 2015-10-10T06:04:51.814Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.695 34.759 1503.6473 07:07:10.20M 2015-10-10T06:04:52.019Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.694 34.759 1503.6454 07:07:10.38M 2015-10-10T06:04:52.219Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.694 34.759 1503.6432 07:07:10.58M 2015-10-10T06:04:52.424Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.693 34.758 1503.6411 07:07:10.78M 2015-10-10T06:04:52.624Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.692 34.758 1503.6400 07:07:11.00M 2015-10-10T06:04:52.855Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.692 34.759 1503.6387 07:07:11.20M 2015-10-10T06:04:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.692 34.759 1503.6376 07:07:11.40M 2015-10-10T06:04:53.235Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.692 34.759 1503.6368 07:07:11.60M 2015-10-10T06:04:53.440Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.693 34.760 1503.6359 07:07:11.80M 2015-10-10T06:04:53.645Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.694 34.761 1503.6371 07:07:12.02M 2015-10-10T06:04:53.845Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6512 07:07:12.22M 2015-10-10T06:04:54.050Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.709 34.776 1503.6525 07:07:12.41M 2015-10-10T06:04:54.250Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.707 34.774 1503.6505 07:07:12.61M 2015-10-10T06:04:54.454Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.706 34.773 1503.6489 07:07:12.81M 2015-10-10T06:04:54.660Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.704 34.772 1503.6466 07:07:13.03M 2015-10-10T06:04:54.860Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.703 34.770 1503.6442 07:07:13.23M 2015-10-10T06:04:55.065Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.701 34.769 1503.6429 07:07:13.43M 2015-10-10T06:04:55.265Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.700 34.767 1503.6421 07:07:13.63M 2015-10-10T06:04:55.470Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.698 34.765 1503.6411 07:07:13.83M 2015-10-10T06:04:55.675Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.698 34.766 1503.6416 07:07:14.05M 2015-10-10T06:04:55.875Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.699 34.766 1503.6436 07:07:14.24M 2015-10-10T06:04:56.095Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.700 34.767 1503.6456 07:07:14.44M 2015-10-10T06:04:56.285Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6492 07:07:14.66M 2015-10-10T06:04:56.495Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6534 07:07:14.84M 2015-10-10T06:04:56.690Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6544 07:07:15.06M 2015-10-10T06:04:56.890Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6553 07:07:15.26M 2015-10-10T06:04:57.090Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:07:15.46M 2015-10-10T06:04:57.295Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.703 34.768 1503.6526 07:07:15.66M 2015-10-10T06:04:57.500Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.767 1503.6526 07:07:15.86M 2015-10-10T06:04:57.700Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6539 07:07:16.08M 2015-10-10T06:04:57.905Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6548 07:07:16.27M 2015-10-10T06:04:58.110Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6539 07:07:16.47M 2015-10-10T06:04:58.310Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.704 34.769 1503.6545 07:07:16.67M 2015-10-10T06:04:58.515Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.769 1503.6547 07:07:16.87M 2015-10-10T06:04:58.720Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.700 34.765 1503.6492 07:07:17.09M 2015-10-10T06:04:58.925Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6514 07:07:17.29M 2015-10-10T06:04:59.125Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6510 07:07:17.49M 2015-10-10T06:04:59.325Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6512 07:07:17.69M 2015-10-10T06:04:59.530Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.772 1503.6514 07:07:17.89M 2015-10-10T06:04:59.735Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6520 07:07:18.11M 2015-10-10T06:04:59.935Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.715 34.781 1503.6621 07:07:18.30M