2015-10-10T06:03:00.150Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6554 07:05:18.52M 2015-10-10T06:03:00.355Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6545 07:05:18.71M 2015-10-10T06:03:00.555Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6539 07:05:18.91M 2015-10-10T06:03:00.760Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.710 34.777 1503.6534 07:05:19.12M 2015-10-10T06:03:00.960Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6537 07:05:19.33M 2015-10-10T06:03:01.165Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6526 07:05:19.52M 2015-10-10T06:03:01.370Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6511 07:05:19.72M 2015-10-10T06:03:01.570Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.774 1503.6499 07:05:19.92M 2015-10-10T06:03:01.775Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6501 07:05:20.14M 2015-10-10T06:03:01.980Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6504 07:05:20.34M 2015-10-10T06:03:02.181Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.708 34.775 1503.6511 07:05:20.54M 2015-10-10T06:03:02.380Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.709 34.776 1503.6534 07:05:20.74M 2015-10-10T06:03:02.590Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.777 1503.6560 07:05:20.93M 2015-10-10T06:03:02.790Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.779 1503.6589 07:05:21.16M 2015-10-10T06:03:02.995Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6570 07:05:21.35M 2015-10-10T06:03:03.195Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6569 07:05:21.55M 2015-10-10T06:03:03.395Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6571 07:05:21.75M 2015-10-10T06:03:03.605Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6581 07:05:21.95M 2015-10-10T06:03:03.805Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.775 1503.6571 07:05:22.17M 2015-10-10T06:03:04.010Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6566 07:05:22.37M 2015-10-10T06:03:04.215Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.703 34.769 1503.6498 07:05:22.57M 2015-10-10T06:03:04.430Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6497 07:05:22.77M 2015-10-10T06:03:04.620Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.768 1503.6494 07:05:23.00M 2015-10-10T06:03:04.815Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6523 07:05:23.19M 2015-10-10T06:03:05.025Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.704 34.770 1503.6536 07:05:23.38M 2015-10-10T06:03:05.225Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6519 07:05:23.58M 2015-10-10T06:03:05.430Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.703 34.768 1503.6519 07:05:23.78M 2015-10-10T06:03:05.630Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6517 07:05:24.00M 2015-10-10T06:03:05.835Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6548 07:05:24.20M 2015-10-10T06:03:06.040Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6538 07:05:24.40M 2015-10-10T06:03:06.240Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.770 1503.6533 07:05:24.60M 2015-10-10T06:03:06.455Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.770 1503.6539 07:05:24.80M 2015-10-10T06:03:06.650Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6558 07:05:25.02M 2015-10-10T06:03:06.850Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6570 07:05:25.22M 2015-10-10T06:03:07.055Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6583 07:05:25.41M 2015-10-10T06:03:07.255Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6592 07:05:25.61M 2015-10-10T06:03:07.460Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6587 07:05:25.81M 2015-10-10T06:03:07.660Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6584 07:05:26.03M 2015-10-10T06:03:07.865Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6572 07:05:26.23M 2015-10-10T06:03:08.065Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6565 07:05:26.43M 2015-10-10T06:03:08.295Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6564 07:05:26.63M 2015-10-10T06:03:08.475Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6545 07:05:26.83M 2015-10-10T06:03:08.680Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6538 07:05:27.05M 2015-10-10T06:03:08.895Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.706 34.772 1503.6532 07:05:27.24M 2015-10-10T06:03:09.080Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6534 07:05:27.46M 2015-10-10T06:03:09.285Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6534 07:05:27.64M 2015-10-10T06:03:09.490Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6536 07:05:27.84M 2015-10-10T06:03:09.690Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6527 07:05:28.06M 2015-10-10T06:03:09.895Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6559 07:05:28.26M 2015-10-10T06:03:10.100Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6565 07:05:28.46M 2015-10-10T06:03:10.305Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6570 07:05:28.66M 2015-10-10T06:03:10.505Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6577 07:05:28.86M 2015-10-10T06:03:10.705Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.773 1503.6547 07:05:29.07M 2015-10-10T06:03:10.910Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6544 07:05:29.27M 2015-10-10T06:03:11.115Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6549 07:05:29.47M 2015-10-10T06:03:11.315Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6554 07:05:29.67M 2015-10-10T06:03:11.520Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6561 07:05:29.87M 2015-10-10T06:03:11.725Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6581 07:05:30.09M 2015-10-10T06:03:11.925Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6595 07:05:30.29M 2015-10-10T06:03:12.130Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.774 1503.6604 07:05:30.49M 2015-10-10T06:03:12.330Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6606 07:05:30.69M 2015-10-10T06:03:12.536Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6620 07:05:30.89M 2015-10-10T06:03:12.740Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6617 07:05:31.10M 2015-10-10T06:03:12.976Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6608 07:05:31.31M 2015-10-10T06:03:13.175Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6614 07:05:31.50M 2015-10-10T06:03:13.360Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.775 1503.6617 07:05:31.70M 2015-10-10T06:03:13.550Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.776 1503.6620 07:05:31.92M 2015-10-10T06:03:13.755Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.776 1503.6625 07:05:32.12M 2015-10-10T06:03:13.955Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6632 07:05:32.32M 2015-10-10T06:03:14.155Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.713 34.778 1503.6637 07:05:32.52M 2015-10-10T06:03:14.365Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.714 34.779 1503.6650 07:05:32.71M 2015-10-10T06:03:14.565Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.712 34.777 1503.6627 07:05:32.92M 2015-10-10T06:03:14.770Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.777 1503.6628 07:05:33.13M 2015-10-10T06:03:14.970Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6625 07:05:33.33M 2015-10-10T06:03:15.175Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6630 07:05:33.53M 2015-10-10T06:03:15.375Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6633 07:05:33.73M 2015-10-10T06:03:15.580Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6628 07:05:33.93M 2015-10-10T06:03:15.785Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.775 1503.6619 07:05:34.15M 2015-10-10T06:03:15.985Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6614 07:05:34.35M 2015-10-10T06:03:16.190Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6624 07:05:34.55M 2015-10-10T06:03:16.390Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6636 07:05:34.75M 2015-10-10T06:03:16.595Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6635 07:05:34.94M 2015-10-10T06:03:16.795Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6633 07:05:35.16M 2015-10-10T06:03:17.000Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.711 34.774 1503.6628 07:05:35.36M 2015-10-10T06:03:17.205Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6619 07:05:35.56M 2015-10-10T06:03:17.405Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6610 07:05:35.76M 2015-10-10T06:03:17.611Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6606 07:05:35.96M 2015-10-10T06:03:17.831Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.774 1503.6610 07:05:36.18M 2015-10-10T06:03:18.021Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6608 07:05:36.39M 2015-10-10T06:03:18.215Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6598 07:05:36.58M 2015-10-10T06:03:18.420Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.708 34.772 1503.6578 07:05:36.77M 2015-10-10T06:03:18.625Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6566 07:05:36.97M 2015-10-10T06:03:18.830Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6558 07:05:37.19M 2015-10-10T06:03:19.030Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6555 07:05:37.40M 2015-10-10T06:03:19.255Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6539 07:05:37.59M 2015-10-10T06:03:19.456Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6526 07:05:37.79M 2015-10-10T06:03:19.640Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6527 07:05:38.01M 2015-10-10T06:03:19.845Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6526 07:05:38.21M 2015-10-10T06:03:20.045Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6530 07:05:38.41M 2015-10-10T06:03:20.250Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.772 1503.6541 07:05:38.61M 2015-10-10T06:03:20.450Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6550 07:05:38.81M 2015-10-10T06:03:20.655Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6547 07:05:39.03M 2015-10-10T06:03:20.861Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.770 1503.6537 07:05:39.22M 2015-10-10T06:03:21.095Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6521 07:05:39.42M 2015-10-10T06:03:21.266Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6522 07:05:39.62M 2015-10-10T06:03:21.470Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6536 07:05:39.82M 2015-10-10T06:03:21.670Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.769 1503.6533 07:05:40.04M 2015-10-10T06:03:21.876Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6531 07:05:40.24M 2015-10-10T06:03:22.076Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6575 07:05:40.44M 2015-10-10T06:03:22.296Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6589 07:05:40.64M 2015-10-10T06:03:22.481Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6602 07:05:40.85M 2015-10-10T06:03:22.686Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6609 07:05:41.05M 2015-10-10T06:03:22.891Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6611 07:05:41.26M 2015-10-10T06:03:23.096Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6620 07:05:41.45M 2015-10-10T06:03:23.296Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.711 34.775 1503.6633 07:05:41.65M 2015-10-10T06:03:23.496Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6627 07:05:41.85M 2015-10-10T06:03:23.706Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.777 1503.6631 07:05:42.07M 2015-10-10T06:03:23.906Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.712 34.777 1503.6631 07:05:42.27M 2015-10-10T06:03:24.106Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.713 34.777 1503.6630 07:05:42.47M 2015-10-10T06:03:24.306Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6631 07:05:42.67M 2015-10-10T06:03:24.511Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6632 07:05:42.86M 2015-10-10T06:03:24.721Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.713 34.777 1503.6631 07:05:43.08M 2015-10-10T06:03:24.935Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.712 34.777 1503.6638 07:05:43.29M 2015-10-10T06:03:25.126Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.703 34.768 1503.6539 07:05:43.48M 2015-10-10T06:03:25.326Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.702 34.767 1503.6517 07:05:43.68M 2015-10-10T06:03:25.536Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6501 07:05:43.88M 2015-10-10T06:03:25.731Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.766 1503.6493 07:05:44.10M 2015-10-10T06:03:25.936Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6482 07:05:44.30M 2015-10-10T06:03:26.137Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6472 07:05:44.50M 2015-10-10T06:03:26.341Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.699 34.765 1503.6473 07:05:44.70M 2015-10-10T06:03:26.546Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.699 34.765 1503.6464 07:05:44.90M 2015-10-10T06:03:26.766Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.699 34.765 1503.6477 07:05:45.11M 2015-10-10T06:03:26.946Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.699 34.765 1503.6479 07:05:45.33M 2015-10-10T06:03:27.151Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.700 34.765 1503.6489 07:05:45.51M 2015-10-10T06:03:27.356Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.700 34.766 1503.6499 07:05:45.71M 2015-10-10T06:03:27.561Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.701 34.766 1503.6503 07:05:45.91M 2015-10-10T06:03:27.761Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6504 07:05:46.13M 2015-10-10T06:03:27.966Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6511 07:05:46.33M 2015-10-10T06:03:28.171Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.703 34.769 1503.6520 07:05:46.53M 2015-10-10T06:03:28.366Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6534 07:05:46.73M 2015-10-10T06:03:28.576Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6549 07:05:46.92M 2015-10-10T06:03:28.776Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6550 07:05:47.14M 2015-10-10T06:03:28.981Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.770 1503.6564 07:05:47.34M 2015-10-10T06:03:29.181Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6572 07:05:47.54M 2015-10-10T06:03:29.386Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6576 07:05:47.74M 2015-10-10T06:03:29.591Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6576 07:05:47.94M 2015-10-10T06:03:29.791Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6570 07:05:48.16M 2015-10-10T06:03:29.996Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6561 07:05:48.36M 2015-10-10T06:03:30.201Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6589 07:05:48.56M 2015-10-10T06:03:30.401Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.777 1503.6589 07:05:48.76M 2015-10-10T06:03:30.606Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.712 34.777 1503.6602 07:05:48.95M 2015-10-10T06:03:30.806Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.774 1503.6581 07:05:49.17M 2015-10-10T06:03:31.011Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.709 34.774 1503.6580 07:05:49.37M 2015-10-10T06:03:31.231Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6583 07:05:49.57M 2015-10-10T06:03:31.416Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.708 34.773 1503.6583 07:05:49.79M 2015-10-10T06:03:31.621Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6584 07:05:49.97M 2015-10-10T06:03:31.821Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6591 07:05:50.19M 2015-10-10T06:03:32.026Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6584 07:05:50.39M 2015-10-10T06:03:32.231Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6575 07:05:50.59M 2015-10-10T06:03:32.431Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6573 07:05:50.79M 2015-10-10T06:03:32.636Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6583 07:05:51.01M 2015-10-10T06:03:32.836Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.772 1503.6584 07:05:51.20M 2015-10-10T06:03:33.041Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6583 07:05:51.40M 2015-10-10T06:03:33.246Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6588 07:05:51.60M 2015-10-10T06:03:33.446Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6587 07:05:51.80M 2015-10-10T06:03:33.646Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6586 07:05:52.02M 2015-10-10T06:03:33.859Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6575 07:05:52.22M 2015-10-10T06:03:34.058Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.776 1503.6587 07:05:52.42M 2015-10-10T06:03:34.256Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6582 07:05:52.62M 2015-10-10T06:03:34.461Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6581 07:05:52.81M 2015-10-10T06:03:34.666Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6583 07:05:53.04M 2015-10-10T06:03:34.866Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6581 07:05:53.23M 2015-10-10T06:03:35.071Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.43M 2015-10-10T06:03:35.271Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.63M 2015-10-10T06:03:35.476Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.83M 2015-10-10T06:03:35.697Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6610 07:05:54.05M 2015-10-10T06:03:35.881Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.712 34.778 1503.6608 07:05:54.27M 2015-10-10T06:03:36.086Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.777 1503.6598 07:05:54.45M 2015-10-10T06:03:36.286Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6594 07:05:54.65M 2015-10-10T06:03:36.491Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6595 07:05:54.84M 2015-10-10T06:03:36.698Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6589 07:05:55.06M 2015-10-10T06:03:36.896Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6593 07:05:55.26M 2015-10-10T06:03:37.101Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.774 1503.6600 07:05:55.46M 2015-10-10T06:03:37.306Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6602 07:05:55.66M 2015-10-10T06:03:37.506Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.773 1503.6599 07:05:55.86M 2015-10-10T06:03:37.711Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6595 07:05:56.08M 2015-10-10T06:03:37.916Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6575 07:05:56.28M 2015-10-10T06:03:38.116Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6558 07:05:56.48M 2015-10-10T06:03:38.316Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6550 07:05:56.68M 2015-10-10T06:03:38.516Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6554 07:05:56.87M 2015-10-10T06:03:38.726Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6553 07:05:57.09M 2015-10-10T06:03:38.926Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6555 07:05:57.29M 2015-10-10T06:03:39.131Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6560 07:05:57.49M 2015-10-10T06:03:39.331Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.771 1503.6569 07:05:57.69M 2015-10-10T06:03:39.536Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6566 07:05:57.89M 2015-10-10T06:03:39.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6560 07:05:58.11M 2015-10-10T06:03:39.941Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6553 07:05:58.31M 2015-10-10T06:03:40.161Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6547 07:05:58.51M 2015-10-10T06:03:40.346Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6534 07:05:58.72M 2015-10-10T06:03:40.551Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6528 07:05:58.90M 2015-10-10T06:03:40.756Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6512 07:05:59.12M 2015-10-10T06:03:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:05:59.33M 2015-10-10T06:03:41.161Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:05:59.52M 2015-10-10T06:03:41.376Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6498 07:05:59.72M 2015-10-10T06:03:41.566Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6497 07:05:59.92M 2015-10-10T06:03:41.771Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6503 07:06:00.14M 2015-10-10T06:03:41.971Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6508 07:06:00.34M 2015-10-10T06:03:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6501 07:06:00.54M 2015-10-10T06:03:42.379Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6495 07:06:00.73M 2015-10-10T06:03:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6501 07:06:00.93M 2015-10-10T06:03:42.786Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6500 07:06:01.15M 2015-10-10T06:03:42.987Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.707 34.774 1503.6534 07:06:01.35M 2015-10-10T06:03:43.191Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6537 07:06:01.55M 2015-10-10T06:03:43.392Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6545 07:06:01.75M 2015-10-10T06:03:43.597Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.709 34.775 1503.6560 07:06:01.95M 2015-10-10T06:03:43.802Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6580 07:06:02.17M 2015-10-10T06:03:44.007Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.777 1503.6589 07:06:02.37M 2015-10-10T06:03:44.207Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6608 07:06:02.57M 2015-10-10T06:03:44.411Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.713 34.779 1503.6616 07:06:02.76M 2015-10-10T06:03:44.627Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.714 34.779 1503.6621 07:06:02.96M 2015-10-10T06:03:44.811Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.714 34.779 1503.6613 07:06:03.20M 2015-10-10T06:03:45.022Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.713 34.779 1503.6610 07:06:03.38M 2015-10-10T06:03:45.222Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.779 1503.6614 07:06:03.58M 2015-10-10T06:03:45.422Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.779 1503.6621 07:06:03.78M 2015-10-10T06:03:45.632Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.778 1503.6611 07:06:04.00M 2015-10-10T06:03:45.832Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6622 07:06:04.20M 2015-10-10T06:03:46.032Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.714 34.779 1503.6635 07:06:04.40M 2015-10-10T06:03:46.237Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6624 07:06:04.60M 2015-10-10T06:03:46.442Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6617 07:06:04.79M 2015-10-10T06:03:46.642Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.713 34.778 1503.6625 07:06:05.02M 2015-10-10T06:03:46.855Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.713 34.778 1503.6627 07:06:05.21M 2015-10-10T06:03:47.047Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6615 07:06:05.41M 2015-10-10T06:03:47.252Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6603 07:06:05.61M 2015-10-10T06:03:47.452Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6591 07:06:05.81M 2015-10-10T06:03:47.659Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6583 07:06:06.03M 2015-10-10T06:03:47.862Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6622 07:06:06.23M 2015-10-10T06:03:48.062Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6624 07:06:06.43M 2015-10-10T06:03:48.267Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6614 07:06:06.63M 2015-10-10T06:03:48.472Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6603 07:06:06.83M 2015-10-10T06:03:48.672Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6606 07:06:07.04M 2015-10-10T06:03:48.877Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.775 1503.6606 07:06:07.24M 2015-10-10T06:03:49.099Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6608 07:06:07.44M 2015-10-10T06:03:49.282Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6604 07:06:07.66M 2015-10-10T06:03:49.482Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6603 07:06:07.84M 2015-10-10T06:03:49.687Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6597 07:06:08.06M 2015-10-10T06:03:49.892Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.775 1503.6580 07:06:08.26M 2015-10-10T06:03:50.097Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6572 07:06:08.46M 2015-10-10T06:03:50.299Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6566 07:06:08.66M 2015-10-10T06:03:50.502Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6560 07:06:08.85M 2015-10-10T06:03:50.702Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6545 07:06:09.07M 2015-10-10T06:03:50.907Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6534 07:06:09.27M 2015-10-10T06:03:51.112Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6532 07:06:09.47M 2015-10-10T06:03:51.323Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6532 07:06:09.67M 2015-10-10T06:03:51.517Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.707 34.773 1503.6533 07:06:09.87M 2015-10-10T06:03:51.717Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6536 07:06:10.09M 2015-10-10T06:03:51.922Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6541 07:06:10.29M 2015-10-10T06:03:52.127Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.773 1503.6556 07:06:10.49M 2015-10-10T06:03:52.327Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.774 1503.6567 07:06:10.69M 2015-10-10T06:03:52.527Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6561 07:06:10.88M 2015-10-10T06:03:52.732Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:06:11.10M 2015-10-10T06:03:52.939Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6591 07:06:11.30M 2015-10-10T06:03:53.142Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6595 07:06:11.50M 2015-10-10T06:03:53.342Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6606 07:06:11.70M 2015-10-10T06:03:53.562Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6606 07:06:11.90M 2015-10-10T06:03:53.747Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6611 07:06:12.13M 2015-10-10T06:03:53.952Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6606 07:06:12.31M 2015-10-10T06:03:54.157Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6619 07:06:12.51M 2015-10-10T06:03:54.362Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6627 07:06:12.72M 2015-10-10T06:03:54.562Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.774 1503.6637 07:06:12.92M 2015-10-10T06:03:54.762Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.774 1503.6631 07:06:13.13M 2015-10-10T06:03:54.972Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.773 1503.6624 07:06:13.33M 2015-10-10T06:03:55.172Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.773 1503.6610 07:06:13.53M 2015-10-10T06:03:55.372Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6610 07:06:13.73M 2015-10-10T06:03:55.572Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6608 07:06:13.93M 2015-10-10T06:03:55.815Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6615 07:06:14.14M 2015-10-10T06:03:55.982Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6630 07:06:14.35M 2015-10-10T06:03:56.215Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6621 07:06:14.55M 2015-10-10T06:03:56.387Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.710 34.773 1503.6665 07:06:14.75M 2015-10-10T06:03:56.592Z|I-OCEAN7-304-XXXX| 26.76 14.009 41.710 34.772 1503.6670 07:06:14.94M 2015-10-10T06:03:56.792Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.710 34.772 1503.6666 07:06:15.16M 2015-10-10T06:03:56.997Z|I-OCEAN7-304-XXXX| 26.75 14.009 41.710 34.772 1503.6670 07:06:15.36M 2015-10-10T06:03:57.202Z|I-OCEAN7-304-XXXX| 26.76 14.009 41.710 34.772 1503.6675 07:06:15.56M 2015-10-10T06:03:57.402Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.710 34.772 1503.6671 07:06:15.76M 2015-10-10T06:03:57.607Z|I-OCEAN7-304-XXXX| 26.77 14.009 41.710 34.772 1503.6667 07:06:15.96M 2015-10-10T06:03:57.812Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.710 34.772 1503.6658 07:06:16.18M 2015-10-10T06:03:58.027Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.710 34.773 1503.6643 07:06:16.38M 2015-10-10T06:03:58.219Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.773 1503.6628 07:06:16.59M 2015-10-10T06:03:58.418Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6613 07:06:16.77M 2015-10-10T06:03:58.622Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6599 07:06:16.97M 2015-10-10T06:03:58.855Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6581 07:06:17.19M 2015-10-10T06:03:59.027Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6570 07:06:17.39M 2015-10-10T06:03:59.232Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.775 1503.6561 07:06:17.59M 2015-10-10T06:03:59.432Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6560 07:06:17.79M 2015-10-10T06:03:59.637Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.775 1503.6572 07:06:18.01M 2015-10-10T06:03:59.842Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.776 1503.6581 07:06:18.21M