2015-10-10T06:02:00.052Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6580 07:04:18.41M 2015-10-10T06:02:00.260Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6570 07:04:18.61M 2015-10-10T06:02:00.464Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6564 07:04:18.81M 2015-10-10T06:02:00.662Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6566 07:04:19.03M 2015-10-10T06:02:00.867Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6560 07:04:19.23M 2015-10-10T06:02:01.067Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6548 07:04:19.43M 2015-10-10T06:02:01.272Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:04:19.63M 2015-10-10T06:02:01.477Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:04:19.82M 2015-10-10T06:02:01.677Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6545 07:04:20.04M 2015-10-10T06:02:01.899Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6547 07:04:20.24M 2015-10-10T06:02:02.095Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6520 07:04:20.46M 2015-10-10T06:02:02.287Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6520 07:04:20.64M 2015-10-10T06:02:02.487Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6509 07:04:20.84M 2015-10-10T06:02:02.692Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.707 34.775 1503.6500 07:04:21.06M 2015-10-10T06:02:02.899Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6506 07:04:21.26M 2015-10-10T06:02:03.098Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6514 07:04:21.46M 2015-10-10T06:02:03.302Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6525 07:04:21.66M 2015-10-10T06:02:03.535Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6530 07:04:21.85M 2015-10-10T06:02:03.707Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6541 07:04:22.08M 2015-10-10T06:02:03.912Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6558 07:04:22.27M 2015-10-10T06:02:04.136Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6575 07:04:22.47M 2015-10-10T06:02:04.322Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6587 07:04:22.67M 2015-10-10T06:02:04.522Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6537 07:04:22.87M 2015-10-10T06:02:04.722Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6531 07:04:23.09M 2015-10-10T06:02:04.927Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6530 07:04:23.29M 2015-10-10T06:02:05.132Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.703 34.769 1503.6521 07:04:23.49M 2015-10-10T06:02:05.332Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.768 1503.6511 07:04:23.69M 2015-10-10T06:02:05.539Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.702 34.768 1503.6494 07:04:23.89M 2015-10-10T06:02:05.739Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.702 34.767 1503.6501 07:04:24.10M 2015-10-10T06:02:05.942Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6506 07:04:24.30M 2015-10-10T06:02:06.142Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6526 07:04:24.50M 2015-10-10T06:02:06.362Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6538 07:04:24.70M 2015-10-10T06:02:06.552Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6549 07:04:24.92M 2015-10-10T06:02:06.752Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6555 07:04:25.12M 2015-10-10T06:02:06.957Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6561 07:04:25.32M 2015-10-10T06:02:07.162Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6554 07:04:25.51M 2015-10-10T06:02:07.362Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.776 1503.6583 07:04:25.72M 2015-10-10T06:02:07.562Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.716 34.781 1503.6648 07:04:25.91M 2015-10-10T06:02:07.768Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.715 34.780 1503.6643 07:04:26.13M 2015-10-10T06:02:07.972Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.714 34.779 1503.6632 07:04:26.33M 2015-10-10T06:02:08.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6633 07:04:26.53M 2015-10-10T06:02:08.378Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.714 34.778 1503.6643 07:04:26.73M 2015-10-10T06:02:08.583Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.714 34.778 1503.6652 07:04:26.93M 2015-10-10T06:02:08.783Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.713 34.778 1503.6638 07:04:27.15M 2015-10-10T06:02:08.987Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.714 34.778 1503.6655 07:04:27.35M 2015-10-10T06:02:09.215Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.714 34.778 1503.6658 07:04:27.55M 2015-10-10T06:02:09.392Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.778 1503.6659 07:04:27.74M 2015-10-10T06:02:09.597Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.778 1503.6660 07:04:27.94M 2015-10-10T06:02:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.777 1503.6665 07:04:28.16M 2015-10-10T06:02:10.002Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.713 34.777 1503.6658 07:04:28.36M 2015-10-10T06:02:10.202Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.712 34.776 1503.6654 07:04:28.56M 2015-10-10T06:02:10.407Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.712 34.775 1503.6648 07:04:28.76M 2015-10-10T06:02:10.612Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.711 34.774 1503.6647 07:04:28.96M 2015-10-10T06:02:10.833Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.710 34.774 1503.6637 07:04:29.18M 2015-10-10T06:02:11.018Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.709 34.773 1503.6636 07:04:29.39M 2015-10-10T06:02:11.217Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.772 1503.6624 07:04:29.58M 2015-10-10T06:02:11.423Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.773 1503.6636 07:04:29.77M 2015-10-10T06:02:11.627Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.774 1503.6626 07:04:29.97M 2015-10-10T06:02:11.827Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.710 34.774 1503.6630 07:04:30.19M 2015-10-10T06:02:12.032Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6627 07:04:30.39M 2015-10-10T06:02:12.233Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6624 07:04:30.59M 2015-10-10T06:02:12.443Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6619 07:04:30.79M 2015-10-10T06:02:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.775 1503.6620 07:04:31.01M 2015-10-10T06:02:12.848Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6609 07:04:31.21M 2015-10-10T06:02:13.048Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6613 07:04:31.41M 2015-10-10T06:02:13.248Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6608 07:04:31.60M 2015-10-10T06:02:13.453Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6617 07:04:31.80M 2015-10-10T06:02:13.658Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6620 07:04:32.02M 2015-10-10T06:02:13.858Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6630 07:04:32.22M 2015-10-10T06:02:14.063Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6605 07:04:32.42M 2015-10-10T06:02:14.268Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6599 07:04:32.62M 2015-10-10T06:02:14.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6593 07:04:32.82M 2015-10-10T06:02:14.668Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.778 1503.6588 07:04:33.04M 2015-10-10T06:02:14.873Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.778 1503.6577 07:04:33.23M 2015-10-10T06:02:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6573 07:04:33.43M 2015-10-10T06:02:15.298Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.711 34.778 1503.6566 07:04:33.64M 2015-10-10T06:02:15.483Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.711 34.778 1503.6559 07:04:33.85M 2015-10-10T06:02:15.688Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6555 07:04:34.05M 2015-10-10T06:02:15.893Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6556 07:04:34.25M 2015-10-10T06:02:16.093Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6561 07:04:34.45M 2015-10-10T06:02:16.298Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6560 07:04:34.65M 2015-10-10T06:02:16.498Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6539 07:04:34.85M 2015-10-10T06:02:16.703Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6542 07:04:35.07M 2015-10-10T06:02:16.903Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.775 1503.6547 07:04:35.27M 2015-10-10T06:02:17.108Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6547 07:04:35.46M 2015-10-10T06:02:17.313Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6564 07:04:35.66M 2015-10-10T06:02:17.513Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.774 1503.6567 07:04:35.86M 2015-10-10T06:02:17.718Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6571 07:04:36.08M 2015-10-10T06:02:17.918Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6578 07:04:36.28M 2015-10-10T06:02:18.118Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.775 1503.6586 07:04:36.48M 2015-10-10T06:02:18.335Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.774 1503.6593 07:04:36.68M 2015-10-10T06:02:18.528Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6602 07:04:36.88M 2015-10-10T06:02:18.733Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6608 07:04:37.10M 2015-10-10T06:02:18.933Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6619 07:04:37.30M 2015-10-10T06:02:19.138Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.776 1503.6617 07:04:37.49M 2015-10-10T06:02:19.343Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.712 34.776 1503.6628 07:04:37.69M 2015-10-10T06:02:19.543Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.777 1503.6637 07:04:37.90M 2015-10-10T06:02:19.763Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.713 34.777 1503.6639 07:04:38.11M 2015-10-10T06:02:19.948Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6635 07:04:38.33M 2015-10-10T06:02:20.153Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6638 07:04:38.51M 2015-10-10T06:02:20.353Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.712 34.776 1503.6631 07:04:38.71M 2015-10-10T06:02:20.563Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.776 1503.6617 07:04:38.91M 2015-10-10T06:02:20.763Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.775 1503.6609 07:04:39.13M 2015-10-10T06:02:20.968Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6598 07:04:39.33M 2015-10-10T06:02:21.168Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6587 07:04:39.53M 2015-10-10T06:02:21.368Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6575 07:04:39.72M 2015-10-10T06:02:21.573Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6565 07:04:39.92M 2015-10-10T06:02:21.778Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6559 07:04:40.14M 2015-10-10T06:02:21.983Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6549 07:04:40.34M 2015-10-10T06:02:22.183Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6550 07:04:40.54M 2015-10-10T06:02:22.388Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.705 34.770 1503.6547 07:04:40.74M 2015-10-10T06:02:22.588Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.769 1503.6544 07:04:40.94M 2015-10-10T06:02:22.793Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.769 1503.6545 07:04:41.15M 2015-10-10T06:02:22.993Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6539 07:04:41.36M 2015-10-10T06:02:23.198Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6533 07:04:41.55M 2015-10-10T06:02:23.403Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.769 1503.6528 07:04:41.75M 2015-10-10T06:02:23.608Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.769 1503.6525 07:04:41.95M 2015-10-10T06:02:23.808Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6536 07:04:42.17M 2015-10-10T06:02:24.013Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6536 07:04:42.37M 2015-10-10T06:02:24.233Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6527 07:04:42.57M 2015-10-10T06:02:24.418Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.770 1503.6520 07:04:42.79M 2015-10-10T06:02:24.619Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6577 07:04:42.97M 2015-10-10T06:02:24.823Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6577 07:04:43.19M 2015-10-10T06:02:25.028Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6582 07:04:43.39M 2015-10-10T06:02:25.228Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6573 07:04:43.59M 2015-10-10T06:02:25.455Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6560 07:04:43.78M 2015-10-10T06:02:25.655Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6563 07:04:44.00M 2015-10-10T06:02:25.838Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6570 07:04:44.20M 2015-10-10T06:02:26.055Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6573 07:04:44.40M 2015-10-10T06:02:26.243Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.710 34.773 1503.6643 07:04:44.60M 2015-10-10T06:02:26.443Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.709 34.772 1503.6646 07:04:44.80M 2015-10-10T06:02:26.648Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.772 1503.6646 07:04:45.02M 2015-10-10T06:02:26.848Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6646 07:04:45.21M 2015-10-10T06:02:27.053Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6652 07:04:45.41M 2015-10-10T06:02:27.259Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.709 34.772 1503.6660 07:04:45.61M 2015-10-10T06:02:27.495Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.772 1503.6669 07:04:45.81M 2015-10-10T06:02:27.663Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.772 1503.6670 07:04:46.03M 2015-10-10T06:02:27.868Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.710 34.772 1503.6659 07:04:46.23M 2015-10-10T06:02:28.073Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6659 07:04:46.43M 2015-10-10T06:02:28.278Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.709 34.771 1503.6655 07:04:46.63M 2015-10-10T06:02:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.711 34.774 1503.6677 07:04:46.83M 2015-10-10T06:02:28.699Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.711 34.773 1503.6669 07:04:47.05M 2015-10-10T06:02:28.883Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.773 1503.6656 07:04:47.26M 2015-10-10T06:02:29.083Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.709 34.772 1503.6646 07:04:47.45M 2015-10-10T06:02:29.288Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.708 34.771 1503.6630 07:04:47.64M 2015-10-10T06:02:29.493Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.708 34.771 1503.6626 07:04:47.84M 2015-10-10T06:02:29.699Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.710 34.773 1503.6652 07:04:48.06M 2015-10-10T06:02:29.899Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.710 34.773 1503.6647 07:04:48.26M 2015-10-10T06:02:30.103Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.710 34.773 1503.6654 07:04:48.46M 2015-10-10T06:02:30.303Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.710 34.773 1503.6658 07:04:48.66M 2015-10-10T06:02:30.508Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.710 34.773 1503.6652 07:04:48.86M 2015-10-10T06:02:30.708Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.710 34.774 1503.6641 07:04:49.08M 2015-10-10T06:02:30.913Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.711 34.775 1503.6646 07:04:49.27M 2015-10-10T06:02:31.113Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.711 34.775 1503.6638 07:04:49.47M 2015-10-10T06:02:31.323Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6628 07:04:49.67M 2015-10-10T06:02:31.518Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6625 07:04:49.87M 2015-10-10T06:02:31.723Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6555 07:04:50.09M 2015-10-10T06:02:31.933Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6545 07:04:50.29M 2015-10-10T06:02:32.133Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6537 07:04:50.49M 2015-10-10T06:02:32.338Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.776 1503.6537 07:04:50.69M 2015-10-10T06:02:32.539Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6528 07:04:50.89M 2015-10-10T06:02:32.744Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.775 1503.6511 07:04:51.11M 2015-10-10T06:02:32.944Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6511 07:04:51.31M 2015-10-10T06:02:33.164Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.706 34.774 1503.6500 07:04:51.50M 2015-10-10T06:02:33.349Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.774 1503.6499 07:04:51.72M 2015-10-10T06:02:33.549Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6508 07:04:51.90M 2015-10-10T06:02:33.759Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6520 07:04:52.12M 2015-10-10T06:02:33.963Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6532 07:04:52.32M 2015-10-10T06:02:34.164Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.775 1503.6542 07:04:52.52M 2015-10-10T06:02:34.364Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6544 07:04:52.72M 2015-10-10T06:02:34.569Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6575 07:04:52.92M 2015-10-10T06:02:34.774Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6583 07:04:53.14M 2015-10-10T06:02:34.974Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6586 07:04:53.34M 2015-10-10T06:02:35.181Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6575 07:04:53.54M 2015-10-10T06:02:35.384Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.774 1503.6571 07:04:53.73M 2015-10-10T06:02:35.584Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6566 07:04:53.93M 2015-10-10T06:02:35.784Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6575 07:04:54.15M 2015-10-10T06:02:35.989Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6583 07:04:54.35M 2015-10-10T06:02:36.194Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6575 07:04:54.55M 2015-10-10T06:02:36.394Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6565 07:04:54.75M 2015-10-10T06:02:36.616Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6567 07:04:54.95M 2015-10-10T06:02:36.804Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6559 07:04:55.16M 2015-10-10T06:02:37.004Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6552 07:04:55.36M 2015-10-10T06:02:37.209Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6544 07:04:55.57M 2015-10-10T06:02:37.414Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6547 07:04:55.76M 2015-10-10T06:02:37.629Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.771 1503.6552 07:04:55.96M 2015-10-10T06:02:37.819Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.771 1503.6550 07:04:56.20M 2015-10-10T06:02:38.019Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6552 07:04:56.38M 2015-10-10T06:02:38.224Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6559 07:04:56.58M 2015-10-10T06:02:38.424Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:04:56.78M 2015-10-10T06:02:38.629Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6564 07:04:57.00M 2015-10-10T06:02:38.834Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.771 1503.6566 07:04:57.20M 2015-10-10T06:02:39.034Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6563 07:04:57.40M 2015-10-10T06:02:39.239Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6571 07:04:57.59M 2015-10-10T06:02:39.439Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6571 07:04:57.79M 2015-10-10T06:02:39.644Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6563 07:04:58.01M 2015-10-10T06:02:39.849Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6561 07:04:58.21M 2015-10-10T06:02:40.054Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6564 07:04:58.41M 2015-10-10T06:02:40.254Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.772 1503.6570 07:04:58.61M 2015-10-10T06:02:40.454Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6582 07:04:58.81M 2015-10-10T06:02:40.659Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6582 07:04:59.02M 2015-10-10T06:02:40.864Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.771 1503.6581 07:04:59.23M 2015-10-10T06:02:41.064Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6582 07:04:59.43M 2015-10-10T06:02:41.264Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6586 07:04:59.62M 2015-10-10T06:02:41.495Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6583 07:04:59.82M 2015-10-10T06:02:41.674Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6584 07:05:00.04M 2015-10-10T06:02:41.879Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.702 34.769 1503.6464 07:05:00.24M 2015-10-10T06:02:42.099Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.701 34.769 1503.6456 07:05:00.44M 2015-10-10T06:02:42.284Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.701 34.769 1503.6437 07:05:00.66M 2015-10-10T06:02:42.489Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.700 34.768 1503.6423 07:05:00.84M 2015-10-10T06:02:42.689Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.699 34.768 1503.6412 07:05:01.06M 2015-10-10T06:02:42.894Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6418 07:05:01.26M 2015-10-10T06:02:43.094Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6417 07:05:01.45M 2015-10-10T06:02:43.299Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6410 07:05:01.65M 2015-10-10T06:02:43.499Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.700 34.769 1503.6422 07:05:01.85M 2015-10-10T06:02:43.704Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.701 34.769 1503.6437 07:05:02.07M 2015-10-10T06:02:43.909Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.702 34.770 1503.6465 07:05:02.27M 2015-10-10T06:02:44.109Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.703 34.770 1503.6475 07:05:02.47M 2015-10-10T06:02:44.314Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.704 34.771 1503.6495 07:05:02.67M 2015-10-10T06:02:44.514Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.771 1503.6509 07:05:02.87M 2015-10-10T06:02:44.719Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6521 07:05:03.09M 2015-10-10T06:02:44.924Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6544 07:05:03.29M 2015-10-10T06:02:45.129Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:05:03.48M 2015-10-10T06:02:45.324Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6560 07:05:03.68M 2015-10-10T06:02:45.529Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:05:03.88M 2015-10-10T06:02:45.739Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6575 07:05:04.10M 2015-10-10T06:02:45.939Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.776 1503.6576 07:05:04.30M 2015-10-10T06:02:46.139Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6586 07:05:04.50M 2015-10-10T06:02:46.344Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6591 07:05:04.70M 2015-10-10T06:02:46.564Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.710 34.776 1503.6588 07:05:04.90M 2015-10-10T06:02:46.749Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.711 34.776 1503.6583 07:05:05.13M 2015-10-10T06:02:46.954Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.776 1503.6584 07:05:05.31M 2015-10-10T06:02:47.159Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.777 1503.6583 07:05:05.51M 2015-10-10T06:02:47.359Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.711 34.777 1503.6578 07:05:05.71M 2015-10-10T06:02:47.575Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6583 07:05:05.91M 2015-10-10T06:02:47.764Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6591 07:05:06.13M 2015-10-10T06:02:47.969Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.778 1503.6584 07:05:06.33M 2015-10-10T06:02:48.169Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6578 07:05:06.53M 2015-10-10T06:02:48.374Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6573 07:05:06.73M 2015-10-10T06:02:48.579Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.777 1503.6566 07:05:06.93M 2015-10-10T06:02:48.779Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6560 07:05:07.15M 2015-10-10T06:02:48.979Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6559 07:05:07.34M 2015-10-10T06:02:49.184Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6554 07:05:07.54M 2015-10-10T06:02:49.389Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6553 07:05:07.74M 2015-10-10T06:02:49.594Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6558 07:05:07.94M 2015-10-10T06:02:49.799Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6558 07:05:08.16M 2015-10-10T06:02:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6569 07:05:08.36M 2015-10-10T06:02:50.204Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6573 07:05:08.56M 2015-10-10T06:02:50.404Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6573 07:05:08.76M 2015-10-10T06:02:50.604Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6559 07:05:08.96M 2015-10-10T06:02:50.809Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6550 07:05:09.17M 2015-10-10T06:02:51.029Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6547 07:05:09.37M 2015-10-10T06:02:51.214Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6548 07:05:09.59M 2015-10-10T06:02:51.419Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6545 07:05:09.77M 2015-10-10T06:02:51.624Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6552 07:05:09.97M 2015-10-10T06:02:51.829Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6552 07:05:10.19M 2015-10-10T06:02:52.029Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.706 34.772 1503.6550 07:05:10.39M 2015-10-10T06:02:52.229Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6542 07:05:10.59M 2015-10-10T06:02:52.434Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6526 07:05:10.79M 2015-10-10T06:02:52.639Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6525 07:05:11.01M 2015-10-10T06:02:52.844Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6514 07:05:11.20M 2015-10-10T06:02:53.044Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.770 1503.6503 07:05:11.41M 2015-10-10T06:02:53.244Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6488 07:05:11.60M 2015-10-10T06:02:53.450Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6483 07:05:11.80M 2015-10-10T06:02:53.654Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.770 1503.6486 07:05:12.02M 2015-10-10T06:02:53.854Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6493 07:05:12.22M 2015-10-10T06:02:54.095Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6494 07:05:12.42M 2015-10-10T06:02:54.296Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6487 07:05:12.62M 2015-10-10T06:02:54.464Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6490 07:05:12.82M 2015-10-10T06:02:54.696Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6488 07:05:13.03M 2015-10-10T06:02:54.874Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.770 1503.6490 07:05:13.23M 2015-10-10T06:02:55.074Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.770 1503.6499 07:05:13.44M 2015-10-10T06:02:55.274Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6506 07:05:13.63M 2015-10-10T06:02:55.494Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6521 07:05:13.83M 2015-10-10T06:02:55.685Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6519 07:05:14.07M 2015-10-10T06:02:55.885Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6521 07:05:14.25M 2015-10-10T06:02:56.089Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6531 07:05:14.45M 2015-10-10T06:02:56.294Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6534 07:05:14.65M 2015-10-10T06:02:56.495Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6541 07:05:14.85M 2015-10-10T06:02:56.700Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6538 07:05:15.07M 2015-10-10T06:02:56.904Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.772 1503.6542 07:05:15.26M 2015-10-10T06:02:57.104Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6547 07:05:15.47M 2015-10-10T06:02:57.305Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6548 07:05:15.66M 2015-10-10T06:02:57.510Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6547 07:05:15.86M 2015-10-10T06:02:57.715Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6545 07:05:16.08M 2015-10-10T06:02:57.915Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6543 07:05:16.28M 2015-10-10T06:02:58.120Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6533 07:05:16.48M 2015-10-10T06:02:58.325Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6517 07:05:16.68M 2015-10-10T06:02:58.530Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.703 34.769 1503.6515 07:05:16.88M 2015-10-10T06:02:58.730Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.768 1503.6506 07:05:17.10M 2015-10-10T06:02:58.934Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.773 1503.6558 07:05:17.29M 2015-10-10T06:02:59.135Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6544 07:05:17.49M 2015-10-10T06:02:59.340Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6550 07:05:17.69M 2015-10-10T06:02:59.540Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.709 34.776 1503.6542 07:05:17.89M 2015-10-10T06:02:59.745Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6545 07:05:18.11M 2015-10-10T06:02:59.965Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6564 07:05:18.31M