2015-10-10T06:01:00.159Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6593 07:03:18.51M 2015-10-10T06:01:00.365Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6582 07:03:18.71M 2015-10-10T06:01:00.569Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6576 07:03:18.91M 2015-10-10T06:01:00.769Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.708 34.774 1503.6582 07:03:19.13M 2015-10-10T06:01:00.969Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6573 07:03:19.33M 2015-10-10T06:01:01.174Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6566 07:03:19.53M 2015-10-10T06:01:01.380Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6559 07:03:19.73M 2015-10-10T06:01:01.580Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6552 07:03:19.93M 2015-10-10T06:01:01.785Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6548 07:03:20.15M 2015-10-10T06:01:01.985Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6548 07:03:20.35M 2015-10-10T06:01:02.190Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6544 07:03:20.54M 2015-10-10T06:01:02.390Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6539 07:03:20.74M 2015-10-10T06:01:02.600Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6542 07:03:20.94M 2015-10-10T06:01:02.800Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6542 07:03:21.16M 2015-10-10T06:01:03.000Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6549 07:03:21.36M 2015-10-10T06:01:03.210Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6552 07:03:21.56M 2015-10-10T06:01:03.410Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6563 07:03:21.76M 2015-10-10T06:01:03.610Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6565 07:03:21.96M 2015-10-10T06:01:03.830Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6569 07:03:22.17M 2015-10-10T06:01:04.020Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6580 07:03:22.39M 2015-10-10T06:01:04.220Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.705 34.770 1503.6559 07:03:22.57M 2015-10-10T06:01:04.425Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.705 34.769 1503.6565 07:03:22.77M 2015-10-10T06:01:04.625Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.768 1503.6554 07:03:22.97M 2015-10-10T06:01:04.830Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6534 07:03:23.19M 2015-10-10T06:01:05.035Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6539 07:03:23.39M 2015-10-10T06:01:05.235Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6543 07:03:23.59M 2015-10-10T06:01:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6555 07:03:23.79M 2015-10-10T06:01:05.655Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6582 07:03:24.00M 2015-10-10T06:01:05.845Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6582 07:03:24.20M 2015-10-10T06:01:06.050Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.773 1503.6593 07:03:24.40M 2015-10-10T06:01:06.250Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.773 1503.6599 07:03:24.60M 2015-10-10T06:01:06.455Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.774 1503.6604 07:03:24.80M 2015-10-10T06:01:06.655Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6605 07:03:25.02M 2015-10-10T06:01:06.860Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6611 07:03:25.22M 2015-10-10T06:01:07.065Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.774 1503.6600 07:03:25.42M 2015-10-10T06:01:07.270Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6600 07:03:25.62M 2015-10-10T06:01:07.470Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6583 07:03:25.82M 2015-10-10T06:01:07.670Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6593 07:03:26.04M 2015-10-10T06:01:07.875Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6595 07:03:26.23M 2015-10-10T06:01:08.080Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.777 1503.6595 07:03:26.43M 2015-10-10T06:01:08.300Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.777 1503.6604 07:03:26.63M 2015-10-10T06:01:08.485Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6604 07:03:26.85M 2015-10-10T06:01:08.685Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6597 07:03:27.05M 2015-10-10T06:01:08.890Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6591 07:03:27.25M 2015-10-10T06:01:09.095Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6577 07:03:27.45M 2015-10-10T06:01:09.300Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6563 07:03:27.65M 2015-10-10T06:01:09.500Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6558 07:03:27.85M 2015-10-10T06:01:09.705Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6560 07:03:28.07M 2015-10-10T06:01:09.905Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.707 34.773 1503.6563 07:03:28.27M 2015-10-10T06:01:10.105Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6561 07:03:28.46M 2015-10-10T06:01:10.310Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6517 07:03:28.66M 2015-10-10T06:01:10.515Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6522 07:03:28.86M 2015-10-10T06:01:10.715Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6523 07:03:29.08M 2015-10-10T06:01:10.920Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.770 1503.6534 07:03:29.28M 2015-10-10T06:01:11.125Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6534 07:03:29.48M 2015-10-10T06:01:11.325Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.704 34.770 1503.6521 07:03:29.68M 2015-10-10T06:01:11.525Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.769 1503.6508 07:03:29.88M 2015-10-10T06:01:11.735Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6498 07:03:30.09M 2015-10-10T06:01:11.935Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6495 07:03:30.29M 2015-10-10T06:01:12.141Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.703 34.769 1503.6495 07:03:30.49M 2015-10-10T06:01:12.345Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.771 1503.6501 07:03:30.69M 2015-10-10T06:01:12.545Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6509 07:03:30.89M 2015-10-10T06:01:12.765Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6511 07:03:31.11M 2015-10-10T06:01:12.950Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6517 07:03:31.32M 2015-10-10T06:01:13.155Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6530 07:03:31.51M 2015-10-10T06:01:13.375Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6536 07:03:31.71M 2015-10-10T06:01:13.560Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.775 1503.6547 07:03:31.91M 2015-10-10T06:01:13.760Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.776 1503.6556 07:03:32.13M 2015-10-10T06:01:13.965Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.779 1503.6589 07:03:32.32M 2015-10-10T06:01:14.170Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6584 07:03:32.52M 2015-10-10T06:01:14.375Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6587 07:03:32.72M 2015-10-10T06:01:14.575Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6593 07:03:32.92M 2015-10-10T06:01:14.780Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.777 1503.6578 07:03:33.14M 2015-10-10T06:01:14.980Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6572 07:03:33.34M 2015-10-10T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6569 07:03:33.54M 2015-10-10T06:01:15.385Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6564 07:03:33.74M 2015-10-10T06:01:15.590Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6559 07:03:33.94M 2015-10-10T06:01:15.790Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6553 07:03:34.16M 2015-10-10T06:01:16.000Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6556 07:03:34.35M 2015-10-10T06:01:16.200Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.776 1503.6559 07:03:34.55M 2015-10-10T06:01:16.405Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6559 07:03:34.75M 2015-10-10T06:01:16.605Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6555 07:03:34.95M 2015-10-10T06:01:16.810Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6550 07:03:35.17M 2015-10-10T06:01:17.010Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6543 07:03:35.37M 2015-10-10T06:01:17.230Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6539 07:03:35.57M 2015-10-10T06:01:17.415Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6532 07:03:35.78M 2015-10-10T06:01:17.620Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6536 07:03:35.96M 2015-10-10T06:01:17.825Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6548 07:03:36.18M 2015-10-10T06:01:18.025Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6544 07:03:36.38M 2015-10-10T06:01:18.230Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6552 07:03:36.58M 2015-10-10T06:01:18.430Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.776 1503.6555 07:03:36.78M 2015-10-10T06:01:18.655Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6560 07:03:37.00M 2015-10-10T06:01:18.835Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:03:37.20M 2015-10-10T06:01:19.045Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.777 1503.6560 07:03:37.40M 2015-10-10T06:01:19.245Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6564 07:03:37.60M 2015-10-10T06:01:19.445Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.777 1503.6561 07:03:37.80M 2015-10-10T06:01:19.650Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.778 1503.6577 07:03:38.02M 2015-10-10T06:01:19.855Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.778 1503.6577 07:03:38.21M 2015-10-10T06:01:20.055Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6587 07:03:38.41M 2015-10-10T06:01:20.260Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6597 07:03:38.61M 2015-10-10T06:01:20.495Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6566 07:03:38.81M 2015-10-10T06:01:20.665Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6573 07:03:39.03M 2015-10-10T06:01:20.870Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.775 1503.6578 07:03:39.23M 2015-10-10T06:01:21.075Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6583 07:03:39.43M 2015-10-10T06:01:21.275Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6622 07:03:39.63M 2015-10-10T06:01:21.475Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.773 1503.6593 07:03:39.82M 2015-10-10T06:01:21.700Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6599 07:03:40.04M 2015-10-10T06:01:21.896Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6600 07:03:40.26M 2015-10-10T06:01:22.090Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6594 07:03:40.45M 2015-10-10T06:01:22.290Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6600 07:03:40.64M 2015-10-10T06:01:22.495Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.707 34.771 1503.6598 07:03:40.84M 2015-10-10T06:01:22.695Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6608 07:03:41.06M 2015-10-10T06:01:22.901Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.707 34.771 1503.6616 07:03:41.26M 2015-10-10T06:01:23.100Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.709 34.772 1503.6635 07:03:41.46M 2015-10-10T06:01:23.306Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.710 34.773 1503.6650 07:03:41.66M 2015-10-10T06:01:23.506Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.711 34.774 1503.6661 07:03:41.86M 2015-10-10T06:01:23.711Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.712 34.775 1503.6665 07:03:42.07M 2015-10-10T06:01:23.915Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.711 34.774 1503.6661 07:03:42.27M 2015-10-10T06:01:24.120Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.711 34.774 1503.6646 07:03:42.47M 2015-10-10T06:01:24.321Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.709 34.773 1503.6630 07:03:42.67M 2015-10-10T06:01:24.521Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6610 07:03:42.87M 2015-10-10T06:01:24.725Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.771 1503.6586 07:03:43.09M 2015-10-10T06:01:24.936Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6566 07:03:43.29M 2015-10-10T06:01:25.130Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6560 07:03:43.49M 2015-10-10T06:01:25.335Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6548 07:03:43.69M 2015-10-10T06:01:25.541Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.770 1503.6539 07:03:43.89M 2015-10-10T06:01:25.740Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.770 1503.6536 07:03:44.11M 2015-10-10T06:01:25.976Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6542 07:03:44.30M 2015-10-10T06:01:26.166Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6536 07:03:44.50M 2015-10-10T06:01:26.350Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.771 1503.6536 07:03:44.72M 2015-10-10T06:01:26.556Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6541 07:03:44.90M 2015-10-10T06:01:26.756Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6534 07:03:45.12M 2015-10-10T06:01:26.961Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.707 34.773 1503.6538 07:03:45.32M 2015-10-10T06:01:27.166Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6543 07:03:45.52M 2015-10-10T06:01:27.366Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6561 07:03:45.72M 2015-10-10T06:01:27.575Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6569 07:03:45.91M 2015-10-10T06:01:27.771Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6569 07:03:46.13M 2015-10-10T06:01:27.978Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.777 1503.6587 07:03:46.33M 2015-10-10T06:01:28.181Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6600 07:03:46.53M 2015-10-10T06:01:28.381Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.779 1503.6600 07:03:46.73M 2015-10-10T06:01:28.586Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.714 34.780 1503.6610 07:03:46.93M 2015-10-10T06:01:28.786Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6617 07:03:47.15M 2015-10-10T06:01:28.991Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6616 07:03:47.35M 2015-10-10T06:01:29.191Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6617 07:03:47.55M 2015-10-10T06:01:29.396Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:03:47.75M 2015-10-10T06:01:29.601Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6606 07:03:47.94M 2015-10-10T06:01:29.801Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6608 07:03:48.16M 2015-10-10T06:01:30.006Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6600 07:03:48.36M 2015-10-10T06:01:30.211Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6598 07:03:48.56M 2015-10-10T06:01:30.411Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6594 07:03:48.76M 2015-10-10T06:01:30.631Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6584 07:03:48.96M 2015-10-10T06:01:30.816Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6584 07:03:49.20M 2015-10-10T06:01:31.021Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6586 07:03:49.38M 2015-10-10T06:01:31.226Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.711 34.778 1503.6569 07:03:49.58M 2015-10-10T06:01:31.426Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6569 07:03:49.78M 2015-10-10T06:01:31.631Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.778 1503.6576 07:03:50.00M 2015-10-10T06:01:31.831Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.778 1503.6578 07:03:50.19M 2015-10-10T06:01:32.036Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6577 07:03:50.39M 2015-10-10T06:01:32.255Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6573 07:03:50.59M 2015-10-10T06:01:32.455Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.777 1503.6564 07:03:50.79M 2015-10-10T06:01:32.646Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6566 07:03:51.01M 2015-10-10T06:01:32.846Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6566 07:03:51.21M 2015-10-10T06:01:33.051Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.776 1503.6576 07:03:51.41M 2015-10-10T06:01:33.258Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.710 34.776 1503.6572 07:03:51.61M 2015-10-10T06:01:33.457Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6588 07:03:51.81M 2015-10-10T06:01:33.661Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.777 1503.6588 07:03:52.02M 2015-10-10T06:01:33.861Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.776 1503.6588 07:03:52.23M 2015-10-10T06:01:34.066Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6582 07:03:52.42M 2015-10-10T06:01:34.266Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6581 07:03:52.62M 2015-10-10T06:01:34.471Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6586 07:03:52.82M 2015-10-10T06:01:34.676Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6589 07:03:53.04M 2015-10-10T06:01:34.881Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6591 07:03:53.24M 2015-10-10T06:01:35.096Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6591 07:03:53.44M 2015-10-10T06:01:35.286Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6595 07:03:53.65M 2015-10-10T06:01:35.486Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6598 07:03:53.83M 2015-10-10T06:01:35.691Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6605 07:03:54.06M 2015-10-10T06:01:35.891Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.712 34.777 1503.6599 07:03:54.26M 2015-10-10T06:01:36.096Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6604 07:03:54.45M 2015-10-10T06:01:36.301Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6608 07:03:54.65M 2015-10-10T06:01:36.501Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6619 07:03:54.85M 2015-10-10T06:01:36.706Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.777 1503.6616 07:03:55.07M 2015-10-10T06:01:36.911Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6611 07:03:55.27M 2015-10-10T06:01:37.111Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6622 07:03:55.47M 2015-10-10T06:01:37.316Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6625 07:03:55.67M 2015-10-10T06:01:37.516Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6614 07:03:55.86M 2015-10-10T06:01:37.721Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.710 34.776 1503.6600 07:03:56.08M 2015-10-10T06:01:37.926Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.710 34.775 1503.6588 07:03:56.28M 2015-10-10T06:01:38.126Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6573 07:03:56.48M 2015-10-10T06:01:38.331Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6564 07:03:56.68M 2015-10-10T06:01:38.531Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6560 07:03:56.88M 2015-10-10T06:01:38.738Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6555 07:03:57.10M 2015-10-10T06:01:38.975Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6595 07:03:57.30M 2015-10-10T06:01:39.141Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6600 07:03:57.50M 2015-10-10T06:01:39.346Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6616 07:03:57.69M 2015-10-10T06:01:39.566Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6617 07:03:57.90M 2015-10-10T06:01:39.746Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6622 07:03:58.13M 2015-10-10T06:01:39.956Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.709 34.773 1503.6616 07:03:58.31M 2015-10-10T06:01:40.156Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6621 07:03:58.51M 2015-10-10T06:01:40.361Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6614 07:03:58.71M 2015-10-10T06:01:40.561Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.773 1503.6614 07:03:58.91M 2015-10-10T06:01:40.766Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6610 07:03:59.13M 2015-10-10T06:01:40.975Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6605 07:03:59.33M 2015-10-10T06:01:41.171Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6599 07:03:59.53M 2015-10-10T06:01:41.416Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6591 07:03:59.73M 2015-10-10T06:01:41.576Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6577 07:03:59.93M 2015-10-10T06:01:41.781Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6575 07:04:00.14M 2015-10-10T06:01:41.981Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6575 07:04:00.34M 2015-10-10T06:01:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6566 07:04:00.54M 2015-10-10T06:01:42.391Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6542 07:04:00.74M 2015-10-10T06:01:42.591Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6532 07:04:00.94M 2015-10-10T06:01:42.815Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6530 07:04:01.16M 2015-10-10T06:01:43.001Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6538 07:04:01.36M 2015-10-10T06:01:43.201Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6555 07:04:01.56M 2015-10-10T06:01:43.406Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.711 34.777 1503.6565 07:04:01.75M 2015-10-10T06:01:43.607Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.711 34.777 1503.6565 07:04:01.95M 2015-10-10T06:01:43.811Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.711 34.778 1503.6560 07:04:02.17M 2015-10-10T06:01:44.031Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.778 1503.6554 07:04:02.37M 2015-10-10T06:01:44.217Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.711 34.778 1503.6548 07:04:02.59M 2015-10-10T06:01:44.421Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.711 34.778 1503.6549 07:04:02.77M 2015-10-10T06:01:44.621Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6556 07:04:02.97M 2015-10-10T06:01:44.826Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.777 1503.6555 07:04:03.19M 2015-10-10T06:01:45.031Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.710 34.777 1503.6549 07:04:03.39M 2015-10-10T06:01:45.231Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.710 34.777 1503.6552 07:04:03.59M 2015-10-10T06:01:45.436Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6553 07:04:03.79M 2015-10-10T06:01:45.641Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6555 07:04:04.00M 2015-10-10T06:01:45.841Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6566 07:04:04.20M 2015-10-10T06:01:46.041Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6567 07:04:04.40M 2015-10-10T06:01:46.246Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6555 07:04:04.60M 2015-10-10T06:01:46.451Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6554 07:04:04.80M 2015-10-10T06:01:46.651Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6549 07:04:05.02M 2015-10-10T06:01:46.857Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6554 07:04:05.22M 2015-10-10T06:01:47.059Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.773 1503.6554 07:04:05.42M 2015-10-10T06:01:47.261Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6554 07:04:05.61M 2015-10-10T06:01:47.466Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6550 07:04:05.82M 2015-10-10T06:01:47.667Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6547 07:04:06.03M 2015-10-10T06:01:47.872Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6538 07:04:06.23M 2015-10-10T06:01:48.077Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6541 07:04:06.43M 2015-10-10T06:01:48.277Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6545 07:04:06.63M 2015-10-10T06:01:48.499Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.772 1503.6552 07:04:06.83M 2015-10-10T06:01:48.687Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.771 1503.6556 07:04:07.06M 2015-10-10T06:01:48.887Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6553 07:04:07.25M 2015-10-10T06:01:49.087Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6545 07:04:07.45M 2015-10-10T06:01:49.292Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6548 07:04:07.65M 2015-10-10T06:01:49.492Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6536 07:04:07.85M 2015-10-10T06:01:49.699Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6533 07:04:08.06M 2015-10-10T06:01:49.902Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:04:08.26M 2015-10-10T06:01:50.107Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6549 07:04:08.46M 2015-10-10T06:01:50.307Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.705 34.770 1503.6566 07:04:08.66M 2015-10-10T06:01:50.507Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.706 34.770 1503.6572 07:04:08.86M 2015-10-10T06:01:50.735Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.706 34.771 1503.6575 07:04:09.08M 2015-10-10T06:01:50.917Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.706 34.771 1503.6584 07:04:09.28M 2015-10-10T06:01:51.117Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.771 1503.6592 07:04:09.48M 2015-10-10T06:01:51.322Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.772 1503.6592 07:04:09.67M 2015-10-10T06:01:51.527Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6587 07:04:09.88M 2015-10-10T06:01:51.732Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6583 07:04:10.09M 2015-10-10T06:01:51.927Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.772 1503.6581 07:04:10.29M 2015-10-10T06:01:52.137Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.773 1503.6577 07:04:10.49M 2015-10-10T06:01:52.339Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6577 07:04:10.69M 2015-10-10T06:01:52.542Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6583 07:04:10.89M 2015-10-10T06:01:52.742Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6580 07:04:11.11M 2015-10-10T06:01:52.962Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6573 07:04:11.31M 2015-10-10T06:01:53.152Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6564 07:04:11.52M 2015-10-10T06:01:53.357Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6556 07:04:11.71M 2015-10-10T06:01:53.557Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6556 07:04:11.91M 2015-10-10T06:01:53.762Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6555 07:04:12.12M 2015-10-10T06:01:53.962Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6564 07:04:12.32M 2015-10-10T06:01:54.162Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6576 07:04:12.52M 2015-10-10T06:01:54.372Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6583 07:04:12.72M 2015-10-10T06:01:54.575Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6593 07:04:12.92M 2015-10-10T06:01:54.777Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6600 07:04:13.14M 2015-10-10T06:01:54.979Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6599 07:04:13.34M 2015-10-10T06:01:55.182Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6604 07:04:13.54M 2015-10-10T06:01:55.382Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6613 07:04:13.74M 2015-10-10T06:01:55.587Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.778 1503.6611 07:04:13.93M 2015-10-10T06:01:55.815Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6603 07:04:14.15M 2015-10-10T06:01:55.992Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.714 34.780 1503.6630 07:04:14.35M 2015-10-10T06:01:56.197Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.714 34.779 1503.6635 07:04:14.55M 2015-10-10T06:01:56.397Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.714 34.779 1503.6631 07:04:14.75M 2015-10-10T06:01:56.602Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6635 07:04:14.95M 2015-10-10T06:01:56.807Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6625 07:04:15.17M 2015-10-10T06:01:57.007Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.713 34.778 1503.6626 07:04:15.37M 2015-10-10T06:01:57.212Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.713 34.778 1503.6627 07:04:15.57M 2015-10-10T06:01:57.432Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.713 34.778 1503.6625 07:04:15.77M 2015-10-10T06:01:57.619Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6614 07:04:16.00M 2015-10-10T06:01:57.818Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.776 1503.6625 07:04:16.18M 2015-10-10T06:01:58.022Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6625 07:04:16.38M 2015-10-10T06:01:58.227Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6630 07:04:16.58M 2015-10-10T06:01:58.432Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6613 07:04:16.78M 2015-10-10T06:01:58.632Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6620 07:04:17.00M 2015-10-10T06:01:58.837Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6615 07:04:17.20M 2015-10-10T06:01:59.037Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6615 07:04:17.40M 2015-10-10T06:01:59.242Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6600 07:04:17.60M 2015-10-10T06:01:59.442Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6594 07:04:17.79M 2015-10-10T06:01:59.647Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.708 34.773 1503.6589 07:04:18.01M 2015-10-10T06:01:59.852Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.773 1503.6583 07:04:18.21M